Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
303.6 NOK | -0.44% | +1.56% | -5.74% |
11:39am | Equinor's Hammerfest LNG plant outage extended until Saturday | RE |
Apr. 25 | EQUINOR : Q1: a 5% consensus beat thanks to production ramp-up and trading upside |
Quotes 5-day view
Real-time Oslo Bors2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 296.8 kr | 294.1 kr | 297.7 kr | 305 kr | 303.6 kr |
Volume | 2 314 577 | 1 843 481 | 2 110 663 | 4 523 838 | 3 005 482 |
Change | -0.74% | -0.91% | +1.22% | +2.45% | -0.44% |
Opening | 297.80 | 297.45 | 296.00 | 301.05 | 306.2 |
High | 298.00 | 297.85 | 299.20 | 311.85 | 307.1 |
Low | 295.20 | 293.60 | 295.60 | 300.55 | 302.4 |
Performance
1 day | -0.44% | ||
1 week | +1.56% | ||
Current month | +6.02% | ||
1 month | +5.97% | ||
3 months | +0.68% | ||
6 months | -17.32% | ||
Current year | -5.74% | ||
1 year | +1.07% | ||
3 years | +81.70% | ||
5 years | +56.24% | ||
10 years | +74.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.41% | -0.96% | +18.75% | +2.84% | 480B | ||
+2.45% | +3.01% | +46.12% | +41.46% | 255B | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
+2.40% | +2.10% | +11.12% | +54.69% | 109B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2B | ||
+0.04% | -.--% | -.--% | -.--% | 50.76B | ||
-0.06% | +1.60% | +26.83% | +34.80% | 50.63B | ||
+0.86% | +2.30% | +32.93% | +31.50% | 39.61B | ||
-3.77% | -.--% | -.--% | -.--% | 36.18B | ||
-0.50% | -.--% | -.--% | -.--% | 32.23B | ||
-1.14% | -.--% | -.--% | -.--% | 29.36B | ||
0.00% | -1.46% | -5.59% | +8.87% | 26.04B | ||
+0.61% | -.--% | -.--% | -.--% | 19.97B | ||
-0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
Average | -0.13% | +0.95% | +8.78% | +13.98% | ||
Weighted average by Cap. | -0.12% | +0.90% | +2.94% | +3.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:16 am | 303.6 | 200 | 3,005,482 |
10:28:16 am | 303.6 | 500 | 3,005,282 |
10:27:25 am | 303.6 | 500 | 3,004,782 |
10:27:25 am | 303.6 | 2,050 | 3,004,282 |
10:27:25 am | 303.6 | 2,050 | 3,002,232 |
10:27:05 am | 303.6 | 309 | 3,000,182 |
10:27:05 am | 303.6 | 100 | 2,999,873 |
10:26:56 am | 303.6 | 191 | 2,999,773 |
10:26:56 am | 303.6 | 149 | 2,999,582 |
10:26:56 am | 303.6 | 516 | 2,999,433 |
Monthly variations
Annual change
2024 | -5.32% | ||
2023 | -8.43% | ||
2022 | +49.13% | ||
2021 | +62.75% | ||
2020 | -17.41% | ||
2019 | -4.49% | ||
2018 | +4.88% | ||
2017 | +10.61% | ||
2016 | +28.05% | ||
2015 | -5.72% | ||
2014 | -10.75% | ||
2013 | +5.76% | ||
2012 | -9.45% | ||
2011 | +10.75% | ||
2010 | -4.28% | ||
2009 | +27.13% | ||
2008 | -32.60% | ||
2007 | +2.27% | ||
2006 | +6.61% | ||
2005 | +63.16% | ||
2004 | +27.09% | ||
2003 | +27.78% | ||
2002 | -4.88% | ||
2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA