EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.6 NOK | -0.44% |
|
+1.56% | -5.74% |
| Apr. 26 | Equinor's Hammerfest LNG plant outage extended until Saturday | RE |
| Apr. 25 | EQUINOR : Q1: a 5% consensus beat thanks to production ramp-up and trading upside |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 294.1 kr | 297.7 kr | 305 kr | 303.65 kr |
| Volume | 1 843 481 | 2 110 663 | 4 523 838 | 3 005 482 |
| Change | -0.91% | +1.22% | +2.45% | -0.44% |
| Opening | 297.45 | 296.00 | 301.05 | 306.25 |
| High | 297.85 | 299.20 | 311.85 | 307.10 |
| Low | 293.60 | 295.60 | 300.55 | 302.35 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.56% | ||
| Current month | +6.02% | ||
| 1 month | +5.97% | ||
| 3 months | +0.68% | ||
| 6 months | -17.32% | ||
| Current year | -5.74% | ||
| 1 year | +1.07% | ||
| 3 years | +81.70% | ||
| 5 years | +56.24% | ||
| 10 years | +75.22% |
Volumes
marketsDaily volume
3 005 482
Estimated daily volume
3 005 482
Avg. Volume 20 sessions
2 771 209
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
841 477 612.85
Avg. Volume 20 sessions USD
76 326 226.87
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 361 268 373
Capitalization (USD)
80 361 268 373
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 323 378 844
Free-Float capitalization (USD)
25 614 717 381
Average Daily Capital Traded
1.05%
Highs and lows
1 week
293.60
311.85
1 month
291.85313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
167.18410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
299.45
Moving average 20 days
299.16
Moving average 50 days
282.22
Moving average 100 days
298.16
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
62.33
RSI 14 days
61.37
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | -0.12% | +0.27% | +8.75% | +14.16% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.84% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0bc7e9a7ada104837d3bd89.-KinK2b3wAuzAIxRVQBb45UsE56zyXjgPACgNkZY8XQ.lODWQD-Ns030UrwAHHYwrMVZWcbbuxSZUjXsVz8otA21m9NNLoDxfOJY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:16 am | 303.6 | 200 | 3,005,482 |
| 10:28:16 am | 303.6 | 500 | 3,005,282 |
| 10:27:25 am | 303.6 | 500 | 3,004,782 |
| 10:27:25 am | 303.6 | 2,050 | 3,004,282 |
| 10:27:25 am | 303.6 | 2,050 | 3,002,232 |
| 10:27:05 am | 303.6 | 309 | 3,000,182 |
| 10:27:05 am | 303.6 | 100 | 2,999,873 |
| 10:26:56 am | 303.6 | 191 | 2,999,773 |
| 10:26:56 am | 303.6 | 149 | 2,999,582 |
| 10:26:56 am | 303.6 | 516 | 2,999,433 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
