STELLUS CAPITAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +1.07% |
|
+1.43% | +10.04% |
| Apr. 05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
| Apr. 04 | Stellus Capital Investment Keeps Monthly Dividend at $0.1333 a Share for April, May, June | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.98 $ | 14.35 $ | 14.17 $ | 13.99 $ | 14.14 $ |
| Volume | 97 943 | 237 473 | 109 316 | 94 136 | 97 936 |
| Change | +0.29% | +2.65% | -1.25% | -1.27% | +1.07% |
| Opening | 14.00 | 13.97 | 14.36 | 14.06 | 13.98 |
| High | 14.02 | 14.39 | 14.38 | 14.13 | 14.2 |
| Low | 13.90 | 13.94 | 14.17 | 13.94 | 13.98 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.89% | ||
| Current month | +6.96% | ||
| 1 month | +5.58% | ||
| 3 months | +5.11% | ||
| 6 months | +10.07% | ||
| Current year | +8.87% | ||
| 1 year | -3.72% | ||
| 3 years | +3.78% | ||
| 5 years | -3.05% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
94 136
Estimated daily volume
94 136
Avg. Volume 20 sessions
129 173
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 816 818.25
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
337 517 731
Net sales (USD)
105 847 570
Free-Float
95.36 %
Free-Float capitalization (USD)
321 869 398
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.90
14.39
1 month
12.9214.39
Current year
12.4814.39
1 year
12.2015.40
3 years
11.0216.08
5 years
4.1016.08
10 years
4.1016.08
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.43
Moving average 50 days
13.16
Moving average 100 days
13.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
74.90
RSI 14 days
71.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.89% | +8.87% | -3.72% | 338M | ||
| +0.73% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +2.08% | +3.59% | +5.82% | +41.09% | 8.84B | ||
| +0.60% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.26% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.16% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.33% | +1.80% | +3.08% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| +0.33% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.13% | +0.97% | -10.25% | -19.64% | 3.13B | ||
| -0.30% | -0.92% | -13.63% | -22.12% | 3.06B | ||
| +1.02% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| +0.43% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.50% | +0.05% | +2.10% | +7.38% | ||
| Weighted average by Cap. | +0.60% | +0.01% | +2.62% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Equities
- SCM Stock
- Quotes Stellus Capital Investment Corporation
