Stock SCM STELLUS CAPITAL INVESTMENT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stellus Capital Investment Corporation

Equities

SCM

US8585681088

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
14 USD -0.05% Intraday chart for Stellus Capital Investment Corporation -2.44% +8.95%
Apr. 05 Sector Update: Financial Stocks Gain Pre-Bell Friday MT
Apr. 04 Stellus Capital Investment Keeps Monthly Dividend at $0.1333 a Share for April, May, June MT

Quotes 5-day view

Delayed Quote Nyse
Stellus Capital Investment Corporation(SCM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.35 $ 14.17 $ 13.99 $ 14.14 $
Volume 237 473 109 316 94 136 97 936
Change +2.65% -1.25% -1.27% +1.07%
Opening 13.97 14.36 14.06 13.98
High 14.39 14.38 14.13 14.20
Low 13.94 14.17 13.94 13.98

Performance

1 day-0.05%
1 week-2.44%
Current month+7.03%
1 month+7.94%
3 months+6.06%
6 months+13.18%
Current year+8.95%
1 year-3.11%
3 years+4.95%
5 years-2.51%
10 years+4.09%

Volumes

markets
Daily volume
146 145
Estimated daily volume
146 145
Avg. Volume 20 sessions
131 157
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 836 198.00
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
341 136 577
Net sales (USD)
105 847 570
Free-Float
95.33 %
Free-Float capitalization (USD)
325 212 505
Average Daily Capital Traded
0.54%

Highs and lows

1 week
13.94
Extreme 13.94
14.38
1 month
12.92
Extreme 12.92
14.39
Current year
12.48
Extreme 12.48
14.39
1 year
12.20
Extreme 12.195
15.40
3 years
11.02
Extreme 11.02
16.08
5 years
4.10
Extreme 4.1
16.08
10 years
4.10
Extreme 4.1
16.08

Indicators

Moving average 5 days
14.13
Moving average 20 days
13.47
Moving average 50 days
13.19
Moving average 100 days
13.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
64.36
RSI 14 days
64.54

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
STELLUS CAPITAL INVESTMENT CORPORATION Stock Stellus Capital Investment Corporation
-0.05%-2.44%+8.95%-3.11% 341M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.34%+3.89%+13.96% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+4.32%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+3.61% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%-0.10%+4.28%+87.35% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.80%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%-0.22%+13.99%+7.97% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.41%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.68%+3.42%-19.47% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%-0.37%-3.18%-3.62% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%-0.06%+5.99%+13.79% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%-0.60%-2.03%-0.86% 2.47B
Average+0.43%+0.39%+2.76%+8.01%
Weighted average by Cap.+0.45%+0.53%+3.38%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd3e51e259a.SsuBcdL9psxfVsrYan6o3y6TfZFWAa0EBMn0x6gaZOk.A6njA6PO94BtGpOQGwnZ7xjGOcYFRfViY56ugIV1VKwh-_sDh6WeqA0H-g
DatePriceVolumeDaily volume
04:00:02 pm 14 1,878 130,185
03:59:58 pm 14 100 128,307
03:59:50 pm 14 313 128,207
03:59:49 pm 14 102 127,894
03:59:44 pm 14 102 127,792
03:59:40 pm 14 102 127,690
03:59:36 pm 14 102 127,588
03:59:31 pm 14 102 127,486
03:59:23 pm 14 102 127,384
03:58:55 pm 14.01 128 127,282

Chart Stellus Capital Investment Corporation

Chart Stellus Capital Investment Corporation
More charts

Monthly variations

Annual change

2024+10.04%
2023-3.09%
2022+1.84%
2021+19.67%
2020-23.54%
2019+9.88%
2018-1.45%
2017+8.96%
2016+25.10%
2015-18.17%
2014-21.20%
2013-8.73%
2012+8.62%
  1. Stock Market
  2. Equities
  3. SCM Stock
  4. Quotes Stellus Capital Investment Corporation