Market Closed -
Euronext Paris
12:36:07 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
41.22
EUR
|
-0.43%
|
|
-5.38%
|
-8.90%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
43.49 €
|
42.875 €
|
41.4 €
|
41.22 €
|
Volume |
1 048 087 |
1 168 046 |
2 681 317 |
1 048 221 |
Change |
-1.84%
|
-1.41%
|
-3.44%
|
-0.43%
|
Opening |
44.51 |
43.67 |
42.43 |
41.52 |
High |
44.58 |
43.82 |
42.68 |
41.69 |
Low |
43.41 |
42.84 |
41.22 |
41.06 |
Estimated daily volume
1 048 221
Avg. Volume 20 sessions
1 442 380
Avg. Volume 20 sessions
59 454 903.60
Avg. Volume 20 sessions USD
64 646 505.78
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Capitalization (EUR)
40 626 887 636
Capitalization (USD)
40 626 887 636
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float capitalization (EUR)
31 962 106 607
Free-Float capitalization (USD)
29 395 293 749
Average Daily Capital Traded
0.15%
Moving average 5 days
42.66
Moving average 20 days
42.51
Moving average 50 days
41.67
Moving average 100 days
41.85
Price spread / (MMA5) +3.49% Price spread / (MMA20) +3.14% Price spread / (MMA50) +1.10% Price spread / (MMA100) +1.52% 364f80b.Jqq2JuxqIUy4uP6NmyDXLkWQUcndAYigMMy2XQOl27A.SMeCd6YFQxXwisu8qkzmdhfYYq60YuHZXLXFMUfPt4JgmfdI3R1nGvSBvw Date | Price | Volume | Daily volume |
---|
12:36:07 pm |
41.22
|
1,663 |
1,048,221 |
12:35:15 pm |
41.22
|
378 |
1,046,558 |
12:35:15 pm |
41.22
|
265 |
1,046,180 |
12:35:15 pm |
41.22
|
791 |
1,045,915 |
12:35:15 pm |
41.22
|
1,007 |
1,045,124 |
12:35:15 pm |
41.22
|
87 |
1,044,117 |
12:35:15 pm |
41.22
|
1,625 |
1,044,030 |
12:35:15 pm |
41.22
|
334 |
1,042,405 |
12:35:15 pm |
41.22
|
5 |
1,042,071 |
12:35:15 pm |
41.22
|
666 |
1,042,066 |
More charts
|