STMICROELECTRONICS N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.66 EUR | -2.51% |
|
+5.33% | -14.54% |
| 03:12pm | STMICRO : UBS reaffirms its Buy rating | ZD |
| 01:47pm | STMICRO : Gets a Neutral rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.695 € | 37.215 € | 39.22 € | 39.66 € | 38.66 € |
| Volume | 1 505 659 | 1 469 169 | 2 755 966 | 4 731 026 | 2 428 136 |
| Change | -0.04% | +1.42% | +5.39% | +1.12% | -2.51% |
| Opening | 36.40 | 37.58 | 39.37 | 37.41 | 40.1 |
| High | 37.13 | 37.70 | 39.95 | 40.60 | 40.35 |
| Low | 36.32 | 36.90 | 38.96 | 37.01 | 38.66 |
Performance
| 1 day | -2.33% | ||
| 1 week | +5.52% | ||
| Current month | -2.97% | ||
| 1 month | -2.79% | ||
| 3 months | -6.21% | ||
| 6 months | -0.56% | ||
| Current year | -14.39% | ||
| 1 year | -8.43% | ||
| 3 years | +18.82% | ||
| 5 years | +138.88% | ||
| 10 years | +472.24% |
Volumes
marketsDaily volume
783 971
Estimated daily volume
995 549
Avg. Volume 20 sessions
1 558 209
Daily volume ratio
0.64
Avg. Volume 20 sessions
60 388 389.80
Avg. Volume 20 sessions USD
64 675 965.47
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 247 926 794
Capitalization (USD)
38 247 926 794
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
29 621 021 777
Free-Float capitalization (USD)
27 657 355 380
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.32
40.60
1 month
36.3240.76
Current year
36.3245.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
37.90
Moving average 20 days
38.76
Moving average 50 days
40.70
Moving average 100 days
41.64
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
56.63
RSI 14 days
50.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +5.52% | -14.39% | -8.43% | 38.25B | ||
| +1.65% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.13% | +2.81% | +15.96% | +108.10% | 600B | ||
| +0.58% | -0.85% | +4.31% | +83.48% | 248B | ||
| +0.42% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.97% | +7.08% | +2.81% | +3.46% | 160B | ||
| -12.18% | +0.20% | -30.13% | +21.57% | 149B | ||
| +0.65% | -0.31% | +30.75% | +91.92% | 124B | ||
| +1.17% | -6.66% | +30.32% | - | 101B | ||
| +0.62% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| +0.35% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +1.64% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +0.68% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.09% | +8.76% | -13.29% | -3.36% | 45.31B | ||
| +0.92% | +6.45% | +4.69% | +46.48% | 32.13B | ||
| Average | -0.24% | +2.86% | +9.84% | +54.40% | ||
| Weighted average by Cap. | +0.49% | +0.16% | +36.94% | +131.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75570a601b3359.jRwwoNSrSDiLFkWUKMPt_j9S6ROomBfJvPpEBYsSAW4.6H1n2pLGB338XBfyHImKhlQ6gEHHoEOMzJQCTcZaRib6f1uQhJ1xaOlMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:30 am | 38.76 | 3 | 783,971 |
| 09:45:30 am | 38.76 | 175 | 783,968 |
| 09:45:30 am | 38.75 | 70 | 783,793 |
| 09:45:29 am | 38.74 | 72 | 783,723 |
| 09:45:29 am | 38.74 | 165 | 783,651 |
| 09:45:26 am | 38.74 | 126 | 783,486 |
| 09:45:26 am | 38.74 | 272 | 783,360 |
| 09:45:26 am | 38.74 | 137 | 783,088 |
| 09:45:24 am | 38.73 | 60 | 782,951 |
| 09:45:20 am | 38.74 | 222 | 782,891 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
