Quotes STMicroelectronics N.V.

Equities

STMPA

NL0000226223

Semiconductors

Market Closed - Euronext Paris 12:36:07 2024-03-18 pm EDT 5-day change 1st Jan Change
41.22 EUR -0.43% Intraday chart for STMicroelectronics N.V. -5.38% -8.90%

Quotes 5-day view

Real-time Euronext Paris
STMicroelectronics N.V.(STMPA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 43.49 € 42.875 € 41.4 € 41.22 €
Volume 1 048 087 1 168 046 2 681 317 1 048 221
Change -1.84% -1.41% -3.44% -0.43%
Opening 44.51 43.67 42.43 41.52
High 44.58 43.82 42.68 41.69
Low 43.41 42.84 41.22 41.06

Performance

1 day-0.43%
1 week-5.38%
Current month-1.21%
1 month-3.16%
3 months-9.43%
6 months+1.40%
Current year-8.90%
1 year-9.25%
3 years+35.59%
5 years+189.26%
10 years+512.57%

Volumes

markets
Daily volume
1 048 221
Estimated daily volume
1 048 221
Avg. Volume 20 sessions
1 442 380
Daily volume ratio
0.73
Avg. Volume 20 sessions
59 454 903.60
Avg. Volume 20 sessions USD
64 646 505.78
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 626 887 636
Capitalization (USD)
40 626 887 636
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.56 %
Free-Float capitalization (EUR)
31 962 106 607
Free-Float capitalization (USD)
29 395 293 749
Average Daily Capital Traded
0.15%

Highs and lows

1 week
41.06
Extreme 41.055
44.58
1 month
40.36
Extreme 40.355
44.58
Current year
38.58
Extreme 38.575
45.82
1 year
35.15
Extreme 35.15
50.46
3 years
27.42
Extreme 27.42
50.46
5 years
12.72
Extreme 12.715
50.46
10 years
4.49
Extreme 4.485
50.46

Indicators

Moving average 5 days
42.66
Moving average 20 days
42.51
Moving average 50 days
41.67
Moving average 100 days
41.85
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
39.69
RSI 14 days
44.38

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%-5.38%-8.90%-9.25% 40.63B
+0.70%+3.13%+78.62%+243.85% 2,162B
+1.46%-0.26%+28.84%+47.49% 617B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 309B
-0.17%-2.45%+15.41%+38.26% 187B
+0.16%-4.79%-15.00%+43.27% 180B
-1.92%-2.86%-0.73%-3.70% 157B
+2.19%+2.37%+72.67% - 131B
+0.57%-0.77%+9.89%+65.51% 103B
-2.04%-3.53%-3.70%+2.89% 96.8B
+1.92%-1.38%+16.11%+95.60% 83.34B
-0.39%-6.58%+3.02%+33.46% 60.92B
+0.49%-7.13%+11.42%+68.13% 57.91B
-0.63%-2.75%-2.33%+9.13% 47.9B
+0.28%-5.13%-15.34%-7.17% 45.25B
Average-0.33%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.85%-0.14%+44.17%+143.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

364f80b.Jqq2JuxqIUy4uP6NmyDXLkWQUcndAYigMMy2XQOl27A.SMeCd6YFQxXwisu8qkzmdhfYYq60YuHZXLXFMUfPt4JgmfdI3R1nGvSBvw
DatePriceVolumeDaily volume
12:36:07 pm 41.22 1,663 1,048,221
12:35:15 pm 41.22 378 1,046,558
12:35:15 pm 41.22 265 1,046,180
12:35:15 pm 41.22 791 1,045,915
12:35:15 pm 41.22 1,007 1,045,124
12:35:15 pm 41.22 87 1,044,117
12:35:15 pm 41.22 1,625 1,044,030
12:35:15 pm 41.22 334 1,042,405
12:35:15 pm 41.22 5 1,042,071
12:35:15 pm 41.22 666 1,042,066
Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-8.90%
2023+37.13%
2022-23.92%
2021+43.23%
2020+26.32%
2019+91.99%
2018-31.42%
2017+68.96%
2016+74.32%
2015-0.31%
2014+6.16%
2013+8.79%
2012+16.92%
2011-40.68%
2010+20.45%
2009+34.41%
2008-51.22%
2007-30.35%
2006-7.25%
2005+5.71%
2004-33.26%
2003+15.10%
2002-48.18%
2001-22.47%
2000-8.70%
1999+355.59%
1998+19.24%
1997-0.30%
1996+88.46%
1995+64.63%
1994-1.27%