STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.66 EUR | -2.51% |
|
+5.33% | -14.54% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 26 | STMICRO : UBS reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.215 € | 39.22 € | 39.66 € | 38.665 € |
| Volume | 1 469 169 | 2 755 966 | 4 731 026 | 2 428 136 |
| Change | +1.42% | +5.39% | +1.12% | -2.51% |
| Opening | 37.58 | 39.37 | 37.41 | 40.10 |
| High | 37.70 | 39.95 | 40.60 | 40.35 |
| Low | 36.90 | 38.96 | 37.01 | 38.67 |
Performance
| 1 day | -2.51% | ||
| 1 week | +5.33% | ||
| Current month | -3.14% | ||
| 1 month | -2.96% | ||
| 3 months | -6.38% | ||
| 6 months | -0.74% | ||
| Current year | -14.54% | ||
| 1 year | -8.59% | ||
| 3 years | +18.60% | ||
| 5 years | +138.45% | ||
| 10 years | +477.09% |
Volumes
marketsDaily volume
2 428 136
Estimated daily volume
2 428 136
Avg. Volume 20 sessions
1 630 017
Daily volume ratio
1.49
Avg. Volume 20 sessions
63 024 607.31
Avg. Volume 20 sessions USD
67 387 170.62
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 161 105 321
Capitalization (USD)
37 161 105 321
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
28 731 516 476
Free-Float capitalization (USD)
26 871 466 830
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.32
40.60
1 month
36.3240.76
Current year
36.3245.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
38.29
Moving average 20 days
38.75
Moving average 50 days
40.66
Moving average 100 days
41.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
60.23
RSI 14 days
53.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d00b2e2237fcf4dc42f11615df2ee7.3zI0JmEapKJ4qw5khz1dor-HOZO58Oej7JFm3aZlzJM.hQZsf0x-xtI9_jcRyQVsxO--QfrxmouUs9UQj80Hq-mNAgUWCnWJlz6ZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 38.66 | 46 | 2,428,136 |
| 11:35:12 am | 38.66 | 48 | 2,428,090 |
| 11:35:12 am | 38.66 | 66 | 2,428,042 |
| 11:35:12 am | 38.66 | 51 | 2,427,976 |
| 11:35:12 am | 38.66 | 5,848 | 2,427,925 |
| 11:35:12 am | 38.66 | 1,157 | 2,422,077 |
| 11:35:12 am | 38.66 | 100 | 2,420,920 |
| 11:35:12 am | 38.66 | 52 | 2,420,820 |
| 11:35:12 am | 38.66 | 2 | 2,420,768 |
| 11:35:12 am | 38.66 | 21 | 2,420,766 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
