STOREBRAND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 NOK | +0.76% |
|
+11.58% | +17.73% |
| Apr. 24 | STOREBRAND : Starting off on the right foot |  |
| Apr. 24 | STOREBRAND : Starting off on the right foot | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 97.65 kr | 97.85 kr | 105.2 kr | 106 kr |
| Volume | 1 437 409 | 910 483 | 3 185 993 | 1 666 365 |
| Change | +2.30% | +0.20% | +7.51% | +0.76% |
| Opening | 96.80 | 98.00 | 103.00 | 105.20 |
| High | 97.85 | 98.10 | 106.00 | 107.20 |
| Low | 96.70 | 97.30 | 102.10 | 104.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +11.58% | ||
| Current month | +6.00% | ||
| 1 month | +6.83% | ||
| 3 months | +9.12% | ||
| 6 months | +28.24% | ||
| Current year | +17.73% | ||
| 1 year | +31.94% | ||
| 3 years | +34.18% | ||
| 5 years | +47.30% | ||
| 10 years | +219.57% |
Volumes
marketsDaily volume
1 666 365
Estimated daily volume
1 666 365
Avg. Volume 20 sessions
1 050 670
Daily volume ratio
1.59
Avg. Volume 20 sessions NOK
111 371 020.00
Avg. Volume 20 sessions USD
10 168 842.35
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
46 438 093 378
Capitalization (USD)
4 240 076 554
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
91.47 %
Free-Float capitalization (NOK)
44 603 492 836
Free-Float capitalization (USD)
4 072 566 517
Average Daily Capital Traded
0.24%
Highs and lows
1 week
94.45
107.20
1 month
93.50107.20
Current year
89.06107.20
1 year
76.80107.20
3 years
66.74107.20
5 years
33.84107.20
10 years
22.20107.20
Indicators
Moving average 5 days
98.23
Moving average 20 days
96.59
Moving average 50 days
96.01
Moving average 100 days
94.86
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
63.35
RSI 14 days
58.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +11.58% | +17.73% | +31.94% | 4.24B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -0.77% | -9.87% | -14.48% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.30% | +12.47% | +28.58% | 8.76B | ||
| Average | -0.74% | +2.31% | +4.17% | +24.52% | ||
| Weighted average by Cap. | -0.73% | +1.73% | +3.07% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7fa1.5UcF22Dwt3DVJntlYBfZmQd76kL4UOYvvSxBEwaRPgA.hytymCe-mgmXEU00JHqBzU0cpRuoGNB_50J5TEn0T2eGcTeqM5nVA79lNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 106 | 3,308 | 1,337,583 |
| 10:25:10 am | 106 | 872 | 1,334,275 |
| 10:25:10 am | 106 | 518 | 1,333,403 |
| 10:25:10 am | 106 | 9,936 | 1,332,885 |
| 10:25:10 am | 106 | 660 | 1,322,949 |
| 10:25:10 am | 106 | 1,000 | 1,322,289 |
| 10:25:10 am | 106 | 918 | 1,321,289 |
| 10:25:10 am | 106 | 59,381 | 1,320,371 |
| 10:25:10 am | 106 | 35,000 | 1,260,990 |
| 10:25:10 am | 106 | 270 | 1,225,990 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA
