STOREBRAND ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 NOK | -0.19% |
|
+8.76% | +17.95% |
| Apr. 24 | STOREBRAND : Starting off on the right foot |  |
| Apr. 24 | STOREBRAND : Starting off on the right foot | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 97.85 kr | 105.2 kr | 106 kr | 106.4 kr | 106.2 kr |
| Volume | 910 483 | 3 185 993 | 1 666 365 | 821 376 | 181 108 |
| Change | +0.20% | +7.51% | +0.76% | +0.38% | -0.19% |
| Opening | 98.00 | 103.00 | 105.20 | 106.40 | 106.5 |
| High | 98.10 | 106.00 | 107.20 | 106.50 | 106.7 |
| Low | 97.30 | 102.10 | 104.60 | 105.50 | 105.7 |
Performance
| 1 day | +0.19% | ||
| 1 week | +9.17% | ||
| Current month | +6.60% | ||
| 1 month | +7.46% | ||
| 3 months | +10.12% | ||
| 6 months | +17.14% | ||
| Current year | +18.39% | ||
| 1 year | +32.26% | ||
| 3 years | +31.35% | ||
| 5 years | +46.51% | ||
| 10 years | +220.51% |
Volumes
marketsDaily volume
146 688
Estimated daily volume
305 171
Avg. Volume 20 sessions
1 115 062
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
118 865 609.20
Avg. Volume 20 sessions USD
10 813 323.33
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
46 946 461 378
Capitalization (USD)
4 270 766 538
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
91.47 %
Free-Float capitalization (NOK)
45 091 777 060
Free-Float capitalization (USD)
4 102 044 051
Average Daily Capital Traded
0.25%
Highs and lows
1 week
97.30
107.20
1 month
93.50107.20
Current year
89.06107.20
1 year
76.80107.20
3 years
66.74107.20
5 years
33.84107.20
10 years
22.20107.20
Indicators
Moving average 5 days
102.62
Moving average 20 days
97.24
Moving average 50 days
96.55
Moving average 100 days
95.12
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
84.19
RSI 14 days
77.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +9.17% | +18.39% | +32.26% | 4.27B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.34% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.28% | +1.44% | +19.17% | +63.83% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.15% | +0.05% | +16.15% | +37.30% | 8.6B | ||
| Average | +0.92% | +1.95% | +5.22% | +24.06% | ||
| Weighted average by Cap. | +0.76% | +1.18% | +3.86% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4482a82e11e8a808dc39ce076b1.HIQ1pcpSl_jK14cyGVSOxLeMS-JC7ZPgCDkz0LffE1w.K_BQlfsl2Jakj9BkViHo8vzlHaYki_WHcH5VhP6Tf2t69UDnrir8q_669A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:17 am | 106.6 | 545 | 146,688 |
| 06:30:17 am | 106.5 | 477 | 146,143 |
| 06:30:17 am | 106.5 | 256 | 145,666 |
| 06:30:17 am | 106.5 | 20 | 145,410 |
| 06:29:59 am | 106.4 | 311 | 145,390 |
| 06:29:59 am | 106.4 | 189 | 145,079 |
| 06:27:51 am | 106.4 | 50 | 144,890 |
| 06:26:23 am | 106.4 | 400 | 144,840 |
| 06:26:23 am | 106.4 | 275 | 144,440 |
| 06:26:23 am | 106.4 | 91 | 144,165 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA
