SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.67 USD | +0.68% |
|
+1.10% | -0.37% |
| Apr. 26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.85 $ | 51.7 $ | 51.32 $ | 51.67 $ |
| Volume | 284 728 | 457 219 | 1 124 862 | 377 422 |
| Change | +0.54% | -0.29% | -0.74% | +0.68% |
| Opening | 51.70 | 51.65 | 51.39 | 51.42 |
| High | 52.10 | 52.10 | 51.46 | 51.83 |
| Low | 51.59 | 51.55 | 50.80 | 51.12 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.10% | ||
| Current month | -5.33% | ||
| 1 month | -4.81% | ||
| 3 months | +0.54% | ||
| 6 months | +13.76% | ||
| Current year | -0.37% | ||
| 1 year | +8.03% | ||
| 3 years | -3.08% | ||
| 5 years | +26.06% | ||
| 10 years | +56.48% |
Volumes
marketsDaily volume
419 506
Estimated daily volume
419 506
Avg. Volume 20 sessions
541 024
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
27 954 710.08
Record volume 1
17 882 300
Record volume 2
4 058 625
Record volume 3
3 869 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 822 058 353
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 805 794 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
963 311
Free-Float
99.97 %
Free-Float capitalization (USD)
29 878 899 032
Average Daily Capital Traded
0.07%
Highs and lows
1 week
50.80
52.10
1 month
49.8854.89
Current year
49.7455.46
1 year
44.5755.46
3 years
37.9658.49
5 years
24.3758.49
10 years
24.3758.49
Indicators
Moving average 5 days
51.51
Moving average 20 days
52.29
Moving average 50 days
53.44
Moving average 100 days
52.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
45.65
RSI 14 days
42.60
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.10% | -0.37% | +8.03% | 29.82B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 51.99B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.18B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 41.99B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.96B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.85B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.37B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.45B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.32B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.55B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.61B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.39B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.3B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.75B | ||
| Average | +0.80% | +1.40% | +7.09% | +20.48% | ||
| Weighted average by Cap. | +0.34% | +1.56% | +6.11% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2776866d8bacb24bb530ab428cd18.HAFfVTbLY9InancXFijeLF8alSjBHBjGVfR2s0kMYwg.WVUrYXz4IaBGExlyV0azZBxbxEq5Q26xYLYZ9yZtAj9zRTomf5Emom4aEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.67 | 21,291 | 316,299 |
| 03:59:59 pm | 51.7 | 100 | 295,008 |
| 03:59:59 pm | 51.7 | 100 | 294,908 |
| 03:59:57 pm | 51.71 | 100 | 294,808 |
| 03:59:56 pm | 51.71 | 100 | 294,708 |
| 03:59:56 pm | 51.71 | 100 | 294,608 |
| 03:59:56 pm | 51.71 | 100 | 294,508 |
| 03:59:56 pm | 51.71 | 100 | 294,408 |
| 03:59:55 pm | 51.71 | 100 | 294,308 |
| 03:59:55 pm | 51.71 | 251 | 294,208 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +11.72% | ||
| 2022 | -16.65% | ||
| 2021 | +25.26% | ||
| 2020 | -2.44% | ||
| 2019 | +37.30% | ||
| 2018 | -19.56% | ||
| 2017 | +7.42% | ||
| 2016 | +23.11% | ||
| 2015 | -13.48% | ||
| 2014 | +2.07% | ||
| 2013 | +33.17% | ||
| 2012 | +43.25% | ||
| 2011 | -38.47% | ||
| 2010 | +4.81% | ||
| 2009 | +24.11% | ||
| 2008 | -58.63% | ||
| 2007 | +32.09% | ||
| 2006 | +5.53% | ||
| 2005 | +19.65% | ||
| 2004 | +34.05% | ||
| 2003 | +46.74% | ||
| 2002 | -21.06% | ||
| 2001 | -18.87% | ||
| 2000 | +184.00% |
- Stock Market
- Equities
- SLF Stock
- SLF Stock
- Quotes Sun Life Financial Inc.
