Stock SLF SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Nyse

Equities

SLF

CA8667961053

Life & Health Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
51.67 USD +0.68% Intraday chart for Sun Life Financial Inc. +1.10% -0.37%
Apr. 26 National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% MT
Apr. 17 TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge MT

Quotes 5-day view

Delayed Quote Nyse
Sun Life Financial Inc.(SLF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.85 $ 51.7 $ 51.32 $ 51.67 $
Volume 284 728 457 219 1 124 862 419 506
Change +0.54% -0.29% -0.74% +0.68%
Opening 51.70 51.65 51.39 51.42
High 52.10 52.10 51.46 51.83
Low 51.59 51.55 50.80 51.12

Performance

1 day+0.68%
1 week+1.10%
Current month-5.33%
1 month-4.81%
3 months+0.54%
6 months+13.76%
Current year-0.37%
1 year+8.03%
3 years-3.08%
5 years+26.06%
10 years+56.48%

Volumes

markets
Daily volume
419 506
Estimated daily volume
419 506
Avg. Volume 20 sessions
595 681
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 778 837.27
Record volume 1
17 882 300
Record volume 2
4 058 625
Record volume 3
3 869 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 069 133 306
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 805 794 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
963 311
Free-Float
99.97 %
Free-Float capitalization (USD)
30 126 444 909
Average Daily Capital Traded
0.07%

Highs and lows

1 week
50.80
Extreme 50.8
52.10
1 month
49.88
Extreme 49.8829
54.89
Current year
49.74
Extreme 49.74
55.46
1 year
44.57
Extreme 44.57
55.46
3 years
37.96
Extreme 37.96
58.49
5 years
24.37
Extreme 24.37
58.49
10 years
24.37
Extreme 24.37
58.49

Indicators

Moving average 5 days
51.62
Moving average 20 days
52.14
Moving average 50 days
53.43
Moving average 100 days
52.41
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
40.17
RSI 14 days
39.34

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.68%+1.10%-0.37%+8.03% 30.07B
AXA Stock AXA
+0.15%-0.15%+14.78%+15.65% 79.51B
METLIFE, INC. Stock MetLife, Inc.
-2.06%-0.97%+6.49%+19.52% 50.92B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.14%+0.46%+1.35%+27.86% 48.11B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.61%-0.10%+6.55%+32.02% 39.71B
GENERALI Stock Generali
+0.18%+0.57%+19.34%+20.73% 37.78B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.65%+0.47%-7.77%+6.00% 27.56B
PRUDENTIAL PLC Stock Prudential plc
+1.37%+0.25%-18.42%-35.29% 24.71B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+3.06%+6.89%+15.47% 21.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.82%+5.18%+20.69%+47.78% 21.68B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.91%+1.08%+5.79%+5.90% 19.46B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-1.19%-3.93%+1.76% 17.46B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.26%-0.85%+23.50%+67.08% 16.65B
AVIVA PLC Stock Aviva plc
+1.16%+0.89%+6.69%+10.80% 15.52B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.78%+14.88%+28.51%+35.37% 11.59B
AEGON LTD. Stock Aegon Ltd.
+1.61%+5.40%+10.90%+43.74% 10.89B
Average+0.68%+0.95%+7.56%+20.15%
Weighted average by Cap.+0.28%+0.49%+7.32%+18.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0760bb6298591f4b9f7.8qTQAgeCQO7GldoDfj2R7gPnkC1qHBx6ED44DzW4ZxA.tOyEUWOxLIev2ZtGLnLHqkzW3lsYenkJWUtzRGXIFkSLlaBkYPIZlpKj4g
DatePriceVolumeDaily volume
04:00:02 pm 51.67 21,291 316,299
03:59:59 pm 51.7 100 295,008
03:59:59 pm 51.7 100 294,908
03:59:57 pm 51.71 100 294,808
03:59:56 pm 51.71 100 294,708
03:59:56 pm 51.71 100 294,608
03:59:56 pm 51.71 100 294,508
03:59:56 pm 51.71 100 294,408
03:59:55 pm 51.71 100 294,308
03:59:55 pm 51.71 251 294,208

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024-0.37%
2023+11.72%
2022-16.65%
2021+25.26%
2020-2.44%
2019+37.30%
2018-19.56%
2017+7.42%
2016+23.11%
2015-13.48%
2014+2.07%
2013+33.17%
2012+43.25%
2011-38.47%
2010+4.81%
2009+24.11%
2008-58.63%
2007+32.09%
2006+5.53%
2005+19.65%
2004+34.05%
2003+46.74%
2002-21.06%
2001-18.87%
2000+184.00%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF Stock
  5. Quotes Sun Life Financial Inc.