Sydbank share buy-back programme: transactions in week 47

November 28, 2016 at 03:41 am EST

GROUP EXECUTIVE MANAGEMENT Sydbank

NASDAQ OMX Copenhagen London Stock Exchange Bourse de Luxembourg Other stakeholders

Company Announcement No 49/2016

Peberlyk 4

6200 Aabenraa Denmark

Tel +45 74 37 37 37

Fax +45 74 37 35 36

Sydbank NS

CVR No DK 12626509,Aabenraa sydbank.dk

28 November 2016

Dear Sirs

Sydbank share buyback programme: transactions i n week 47

On 24 February 2016 Sydbank announced a share buyback programme of DKK

350m. The share buyback commenced on 29 February 2016 and will be completed by 31 December 2016.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of the European Commission's Regulation No 2273/2003 of 22 December 2003, known as the Safe Harbour Regulation.

The foIIow1nq transactions have been made under the share bUYIback proqramme:

Number of shares	VWAP	Gross value (DKK)
Accumulated, most recent announcement	1,717,725	315,092,203.25
November 2016 November 2016 November 2016 November 2016 November 2016	5,000 4,000 6,000 5,000 5,000	211.14 214.59 209.71 208.05 207.96	1,055,700.00 858,360.00 1,258,260.00 1,040,250.00 1,039,800.00
Total over week 47	25,000	5,252,370.00
Total accumulated during the share buyback programme	1,742,725	320,344,573.25

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank

N S on behalf of Sydbank N S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,538,895 own shares, equal to 3.51% of the Bank's share capital.

Yours sincerely

Karen Fr0sig, CEO Enc

(I/)

Bjarne Larsen, Deputy Group Chief Executive

Volume	Price	Venue	Time CET
153	210,5	XCSE	20161121 09:45:19.311000
20	210,5	TRQX	20161121 09:45:19.321000
53	210,5	CHIX	20161121 09:45:19.321000
24	210,5	BATE	20161121 09:45:19.321000
153	210,6	XCSE	20161121 10:07:59.301000
20	210,6	TRQX	20161121 10:07:59.311000
24	210,6	BATE	20161121 10:07:59.311000
22	210,6	CHIX	20161121 10:07:59.311000
31	210,6	CHIX	20161121 10:07:59.311000
154	211,5	BATE	20161121 11:03:19.547000
76	211,5	XCSE	20161121 11:03:19.549000
15	211,5	XCSE	20161121 11:03:19.549000
105	211,5	XCSE	20161121 11:03:19.549000
33	211,7	BATE	20161121 11:16:35.652000
74	211,7	CHIX	20161121 11:16:35.652000
106	211,7	XCSE	20161121 11:16:35.662000
109	211,7	XCSE	20161121 11:16:35.662000
28	211,7	TRQX	20161121 11:16:35.666000
33	211,8	BATE	20161121 12:19:25.682000
74	211,8	CHIX	20161121 12:19:25.682000
28	211,8	TRQX	20161121 12:19:25.682000
215	211,8	XCSE	20161121 12:19:25.692000
53	211,7	XCSE	20161121 12:45:00.669000
162	211,7	XCSE	20161121 12:45:00.670000
2	211,7	TRQX	20161121 12:45:00.679000
26	211,7	TRQX	20161121 12:45:00.679000
49	211,7	CHIX	20161121 12:45:00.679000
25	211,7	CHIX	20161121 12:45:00.679000
33	211,7	BATE	20161121 12:45:00.679000
5	211,3	BATE	20161121 12:52:56.195000
28	211,3	TRQX	20161121 12:53:38.128000
28	211,3	BATE	20161121 12:53:38.128000
74	211,3	CHIX	20161121 12:53:38.128000
45	211,3	XCSE	20161121 12:53:38.139000
170	211,3	XCSE	20161121 12:53:38.139000
85	211,4	CHIX	20161121 13:55:29.491000
21	211,4	TRQX	20161121 13:55:29.679000
56	211,4	CHIX	20161121 13:55:29.679000
25	211,4	BATE	20161121 13:55:29.679000
163	211,4	XCSE	20161121 13:55:29.689000
215	211,5	XCSE	20161121 14:09:26.797000
28	211,5	TRQX	20161121 14:09:26.806000
33	211,5	BATE	20161121 14:09:26.806000
74	211,5	CHIX	20161121 14:09:26.806000
128	211	XCSE	20161121 15:54:15.888000
177	211	XCSE	20161121 15:54:15.888000
41	211	TRQX	20161121 15:54:15.898000
106	211	CHIX	20161121 15:54:15.898000
48	211	BATE	20161121 15:54:15.898000
90	211	CHIX	20161121 15:54:21.671000
22	211	XCSE	20161121 16:02:09.483000
13	211	TRQX	20161121 16:05:02.075000
8	211	TRQX	20161121 16:05:02.075000
16	211	BATE	20161121 16:05:02.075000
55	211	CHIX	20161121 16:05:02.075000
9	211	BATE	20161121 16:05:02.075000
137	211	XCSE	20161121 16:05:02.085000
127	210,6	CHIX	20161121 16:26:36.314000

58	210,6	BATE	20161121 16:26:36.314000
49	210,6	TRQX	20161121 16:26:36.315000
10	210,6	XCSE	20161121 16:26:36.325000
356	210,6	XCSE	20161121 16:26:36.325000
33	210,7	BATE	20161121 16:32:31.654000
87	210,7	CHIX	20161121 16:32:31.654000
103	210,7	CHIX	20161121 16:32:31.654000
261	210,7	XCSE	20161121 16:32:31.656000
37	210,7	XCSE	20161121 16:32:31.656000
79	210,7	XCSE	20161121 16:32:31.656000
Volume	Price	Venue	Time CET
45	213,4	XCSE	20161122 10:29:07.995000
20	213,4	XCSE	20161122 10:29:07.995000
108	213,4	XCSE	20161122 10:29:07.995000
127	213,4	XCSE	20161122 10:29:07.995000
24	213,7	XCSE	20161122 12:03:16.510000
276	213,7	XCSE	20161122 12:03:16.510000
200	214,2	XCSE	20161122 13:51:09.093000
200	214,2	XCSE	20161122 13:51:09.093000
368	214	XCSE	20161122 14:33:59.352000
49	214	TRQX	20161122 14:33:59.361000
56	214	BATE	20161122 14:33:59.362000
126	214	CHIX	20161122 14:33:59.362000
1	214	XCSE	20161122 14:33:59.391000
115	214,6	CHIX	20161122 15:16:45.756000
485	214,6	XCSE	20161122 15:16:45.757000
414	215,3	XCSE	20161122 16:09:09.992000
120	215,3	XCSE	20161122 16:09:10.149000
117	215,3	XCSE	20161122 16:09:10.252000
120	215,3	XCSE	20161122 16:09:10.292000
29	215,3	XCSE	20161122 16:09:10.443000
216	215,1	XCSE	20161122 16:11:48.445000
134	215,1	XCSE	20161122 16:11:48.488000
650	215,15	CHIX	20161122 16:18:41.070000
Volume	Price	Venue	Time CET
78	213,5	BATD	20161123 10:17:32.350000
32	213,6	BATE	20161123 10:17:32.420000
8	213,6	XCSE	20161123 10:17:32.421000
320	213,6	XCSE	20161123 10:17:32.421000
62	213,6	XCSE	20161123 10:17:32.421000
313	211	XCSE	20161123 11:31:12.924000
39	211	TRQX	20161123 11:31:12.924000
44	211	BATE	20161123 11:31:12.924000
104	211	CHIX	20161123 11:31:12.924000
66	210	XCSE	20161123 12:25:34.225000
39	211,1	TRQX	20161123 13:04:59.316000
44	211,1	BATE	20161123 13:04:59.316000
104	211,1	CHIX	20161123 13:04:59.316000
313	211,1	XCSE	20161123 13:04:59.317000
34	210,9	TRQX	20161123 13:51:09.583000
38	210,9	BATE	20161123 13:51:09.583000
91	210,9	CHIX	20161123 13:51:09.583000
108	210,9	XCSE	20161123 13:51:09.595000
163	210,9	XCSE	20161123 13:51:09.596000
2000	208,8	XCSE	20161123 16:43:01.298457
2000	208,7	XCSE	20161123 16:48:06.332870

Volume	Price	Venue	Time CET
2500	207,7	XCSE	20161124 12:34:15.881595
38	207,9	TRQX	20161124 15:35:51.327000
43	207,9	BATE	20161124 15:35:51.328000
102	207,9	CHIX	20161124 15:35:51.328000
317	207,9	XCSE	20161124 15:35:51.338000
1500	208,6	XCSE	20161124 16:00:48.252066
500	208,3	XOFF	20161124 16:21:42.682216
Volume	Price	Venue	Time CET
1000	208,4	XOFF	20161125 10:47:50.227530
100	208,3	XCSE	20161125 11:26:57.409000
107	208,3	XCSE	20161125 11:26:57.409000
107	208,3	CHIX	20161125 11:26:57.415000
134	208,3	XCSE	20161125 11:27:02.211000
77	208,3	XCSE	20161125 11:27:02.211000
15	208,3	TRQX	20161125 11:27:02.219000
9	208,3	TRQX	20161125 11:27:02.220000
16	208,3	BATE	20161125 11:27:02.220000
41	208,3	CHIX	20161125 11:27:02.220000
25	208,3	CHIX	20161125 11:27:02.220000
10	208,3	BATE	20161125 11:27:02.220000
24	207,9	CHIX	20161125 13:50:47.958000
321	207,9	XCSE	20161125 13:50:54.563000
38	207,9	TRQX	20161125 13:50:54.567000
76	207,9	CHIX	20161125 13:50:54.567000
41	207,9	BATE	20161125 13:50:54.567000
13	207,9	XCSE	20161125 16:18:58.768000
20	207,9	XCSE	20161125 16:18:58.768000
100	207,9	XCSE	20161125 16:18:58.768000
79	207,9	BATE	20161125 16:19:01.010000
621	207,9	XCSE	20161125 16:19:07.192000
189	207,9	CHIX	20161125 16:19:07.182000
79	207,9	BATE	20161125 16:19:07.182000
33	207,85	BATD	20161125 16:18:58.676000
33	207,85	CHIX	20161125 16:18:58.676000
33	207,85	TRQM	20161125 16:18:58.725000
50	207,8	XCSE	20161125 15:59:52.456000
32	207,8	TRQX	20161125 16:17:04.066000
251	207,8	XCSE	20161125 16:19:49.935000
38	207,8	XCSE	20161125 16:19:49.935000
2	207,8	TRQX	20161125 16:19:49.924000
90	207,8	CHIX	20161125 16:19:49.924000
12	207,8	BATE	20161125 16:19:49.924000
15	207,8	BATE	20161125 16:19:49.924000
10	207,8	XCSE	20161125 16:19:50.150000
48	207,6	XCSE	20161125 15:17:10.951000
290	207,6	XCSE	20161125 15:17:10.951000
65	207,6	BATE	20161125 15:17:10.940000
61	207,6	TRQX	20161125 15:17:10.940000
161	207,6	CHIX	20161125 15:17:10.941000
110	207,6	XCSE	20161125 15:17:40.079000
65	207,6	XCSE	20161125 15:30:32.656000
226	207,4	XCSE	20161125 09:56:03.955000
26	207,4	TRQX	20161125 09:56:03.964000
28	207,4	BATE	20161125 09:56:03.965000
16	207,4	CHIX	20161125 09:56:03.965000
54	207,4	CHIX	20161125 09:56:03.965000
1	206,9	XCSE	20161125 09:27:13.099000

Sydbank A/S published this content on 28 November 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 28 November 2016 08:41:05 UTC.

Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2016/announcement_49-16.pdf

Public permalinkhttp://www.publicnow.com/view/89B4563B671C73DC7A772C5B9CFC82E37A280171

	1st Jan change	Capi.
SYDBANK A/S	+20.50%	2.74B
BANK OF AMERICA CORPORATION	+12.59%	298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+8.90%	251B
WELLS FARGO & COMPANY	+21.76%	210B
BANK OF CHINA LIMITED	+16.11%	173B
CHINA CONSTRUCTION BANK CORPORATION	+7.10%	163B
HSBC HOLDINGS PLC	+4.50%	154B
HDFC BANK LIMITED	-11.37%	138B
ROYAL BANK OF CANADA	-0.39%	138B
COMMONWEALTH BANK OF AUSTRALIA	+1.06%	125B

1st Jan change

Capi.

SYDBANK A/S

+20.50%

2.74B

BANK OF AMERICA CORPORATION

+12.59%

298B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+8.90%

251B

WELLS FARGO & COMPANY

+21.76%

210B

BANK OF CHINA LIMITED

+16.11%

173B

CHINA CONSTRUCTION BANK CORPORATION

+7.10%

163B

HSBC HOLDINGS PLC

+4.50%

154B

HDFC BANK LIMITED

-11.37%

138B

ROYAL BANK OF CANADA

-0.39%

138B

COMMONWEALTH BANK OF AUSTRALIA

+1.06%

125B

Real-time Estimate Cboe Europe Other stock markets 03:50:18 2024-04-26 am EDT			5-day change	1st Jan Change
354.5 ^DKK	+0.60%		-2.21%	+20.50%

Apr. 24	Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile	MT
Mar. 26	Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	CI

Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile	Apr. 24	MT
Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	Mar. 25	CI
Sydbank A/S to Distribute Dividend for the Year 2023	Mar. 21	CI
Sydbank A/S Announces Board Changes	Mar. 21	CI
Sydbank A/S's Equity Buyback announced on July 17, 2023, has expired.	Mar. 20	CI
Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	Feb. 28	DJ
Sydbank to Launch DKK1.2 Billion Share Buyback	Feb. 28	MT
US Futures, European Stocks Mostly Down	Feb. 28	DJ
Sydbank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 28	CI
Sydbank A/S announces an Equity Buyback for 8,000,000 shares, for DKK 1,200 million.	Feb. 28	CI
Sydbank A/S authorizes a Buyback Plan.	Feb. 27	CI
Wind power giant Orsted appoints CFO, head of operations	Feb. 27	RE
Maersk to spin off towage business, list on Copenhagen exchange	Feb. 08	RE
Maersk warns oversupply to hit profits amid Red Sea uncertainty	Feb. 08	RE
Sydbank A/S Provides Earnings Guidance for 2024	Jan. 24	CI
Sydbank A/S to Revises Earnings Expectations Upwards as for 2023	Dec. 21	CI
Sydbank Deputy Group Chief Executive Resigns; Successor Named	Dec. 07	MT
Sydbank A/S Announces Management Changes	Dec. 07	CI
Airline SAS posts Q4 loss as fuel costs, weak crown bite	Nov. 30	RE
Swedish airline SAS secures EU approval for $915 million recapitalisation	Nov. 29	RE
Sydbank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	Nov. 01	CI
Sydbank A/S Provides Earnings Guidance for the Year 2023	Nov. 01	CI
US offshore wind writedowns seen soaring with Orsted earnings	23-10-31	RE
US offshore wind writedowns seen soaring with Orsted earnings	23-10-31	RE
SAS slides 95% as Scandinavian airline's shareholders wiped out	23-10-04	RE

Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Sydbank share buy-back programme: transactions in week 47

Latest news about Sydbank A/S

Chart Sydbank A/S

Company Profile

Income Statement Evolution

Ratings for Sydbank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks