Stock SYDB SYDBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:46 2024-04-26 am EDT 		5-day change 1st Jan Change
352 DKK -0.11% Intraday chart for Sydbank A/S -2.71% +19.89%
Apr. 24 Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile MT
Mar. 26 Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sydbank A/S(SYDB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 367.6 kr 357.6 kr 352.4 kr 352 kr
Volume 144 626 144 006 125 630 107 912
Change +1.60% -2.72% -1.45% -0.11%
Opening 362.00 368.00 359.00 352.60
High 367.80 369.00 361.40 355.60
Low 362.00 357.60 352.40 352.00

Performance

1 day-0.11%
1 week-2.71%
Current month-1.35%
1 month-2.00%
3 months+13.55%
6 months+17.41%
Current year+19.89%
1 year+15.56%
3 years+102.65%
5 years+144.78%
10 years+159.40%

Volumes

markets
Daily volume
107 912
Estimated daily volume
107 912
Avg. Volume 20 sessions
137 991
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
48 572 832.00
Avg. Volume 20 sessions USD
6 965 586.97
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 012 122 911
Capitalization (USD)
2 726 433 486
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 053 453 130
Number of employees
2 029
Sales / Employee (DKK)
3 620 503
Sales / Employee (USD)
519 198
Free-Float
94.3 %
Free-Float capitalization (DKK)
19 168 572 342
Free-Float capitalization (USD)
2 748 869 117
Average Daily Capital Traded
0.26%

Highs and lows

1 week
352.00
Extreme 352
369.00
1 month
352.00
Extreme 352
376.20
Current year
286.60
Extreme 286.6
396.40
1 year
277.40
Extreme 277.4
396.40
3 years
173.80
Extreme 173.8
396.40
5 years
83.00
Extreme 83
396.40
10 years
83.00
Extreme 83
396.40

Indicators

Moving average 5 days
358.28
Moving average 20 days
363.43
Moving average 50 days
361.06
Moving average 100 days
331.29
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
35.88
RSI 14 days
41.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYDBANK A/S Stock Sydbank A/S
-0.11%-2.71%+19.89%+15.56% 2.73B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.26%+1.89%+11.01%+19.85%
Weighted average by Cap.-0.21%+2.26%+11.00%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36a5a21f573fee25e0551.9A7qVNO3yCg2tXKC93TDfxGZVUWII2cOp5SJziGKHL8.vFbYDuLVvX16xj74nySVSFmrFhPAV1dPk8LmmlT9UMWme4Ac5vWZfxvAOw
DatePriceVolumeDaily volume
10:59:46 am 352 363 104,177
10:59:46 am 352 14 103,814
10:59:46 am 352 52 103,800
10:59:46 am 352 40 103,748
10:59:46 am 352 100 103,708
10:59:46 am 352 365 103,608
10:59:46 am 352 4 103,243
10:59:46 am 352 4 103,239
10:59:46 am 352 4 103,235
10:59:46 am 352 4 103,231

Chart Sydbank A/S

Chart Sydbank A/S
More charts

Monthly variations

Annual change

2024+19.89%
2023+0.34%
2022+41.49%
2021+53.75%
2020-3.79%
2019-9.86%
2018-37.94%
2017+14.01%
2016-1.17%
2015+16.61%
2014+32.08%
2013+44.43%
2012+10.65%
2011-40.45%
2010+13.12%
2009+108.17%
2008-70.70%
2007-18.80%
2006+78.81%
2005+39.81%
2004+35.00%
2003+63.27%
2002+13.95%
2001+40.52%
2000+0.33%
1999+11.72%
1998-30.00%
1997+70.31%
1996+27.22%
1995-14.29%
1994+23.53%
1993+25.00%
1992-53.90%
  1. Stock Market
  2. Equities
  3. SYDB Stock
  4. Quotes Sydbank A/S