SYDBANK A/S GROUP EXECUTIVE MANAGEMENT Sydbank
NASDAQ OMX Copenhagen London Stock Exchange Bourse de Luxembourg Other stakeholders
Company Announcement No 52/2016
Peberlyk 4
6200 Aabenraa Denmark
Tel +45 74 37 37 37
Fax +45 74 37 35 36
Sydbank NS
CVR No DK 12626509,Aabenraa sydbank.dk
19 December 2016
Dear Sirs
Sydbank share buyback programme: transactions i n week 50
On 24 February 2016 Sydbank announced a share buyback programme of DKK
350m. The share buyback commenced on 29 February 2016 and will be completed by 31 December 2016.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of the European Commission's Regulation No 2273/2003 of 22 December 2003, known as the Safe Harbour Regulation.
The foIIow1nq transactions have been made under the share bUYIback proqramme:
Number of shares | VWAP | Gross value (DKK) | |
Accumulated, most recent announcement | 1,783,225 | 328,834,293.25 | |
| 6,000 7,000 9,000 9,000 10,000 | 217.42 219.72 222.80 223.15 222.19 | 1,304,520.00 1,538,040.00 2,005,200.00 2,008,350.00 2,221,900.00 |
Total over week 50 | 41,000 | 9,078,010.00 | |
Total accumulated during the share buyback programme | 1,824,225 | 337,912,303.25 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank
N S on behalf of Sydbank N S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 2,623,629 own shares, equal to 3.63% of the Bank's share capital.
Yours sincerely
Karen Fr0sig, CEO Enc
(I/)
Bjarne Larsen, Deputy Group Chief Executive
Volume | Price | Venue | Time CET |
215 | 218 | XCSE | 20161212 09:59:19.924000 |
19 | 218 | TRQX | 20161212 09:59:19.939000 |
49 | 218 | CHIX | 20161212 09:59:19.939000 |
17 | 218 | BATE | 20161212 09:59:19.941000 |
215 | 217.6 | XCSE | 20161212 10:04:58.106000 |
49 | 217.6 | CHIX | 20161212 10:06:32.542000 |
19 | 217.6 | TRQX | 20161212 10:06:32.562000 |
17 | 217.6 | BATE | 20161212 10:06:32.563000 |
115 | 217.4 | XCSE | 20161212 10:23:09.488000 |
100 | 217.4 | XCSE | 20161212 10:23:09.488000 |
17 | 217.4 | BATE | 20161212 10:23:09.497000 |
49 | 217.4 | CHIX | 20161212 10:23:09.497000 |
19 | 217.4 | TRQX | 20161212 10:23:09.497000 |
17 | 217.8 | BATE | 20161212 10:40:21.681000 |
49 | 217.8 | CHIX | 20161212 10:40:21.681000 |
19 | 217.8 | TRQX | 20161212 10:40:21.682000 |
75 | 217.8 | XCSE | 20161212 10:40:21.692000 |
140 | 217.8 | XCSE | 20161212 10:40:21.692000 |
19 | 217.5 | TRQX | 20161212 11:15:18.061000 |
17 | 217.5 | BATE | 20161212 11:15:18.061000 |
49 | 217.5 | CHIX | 20161212 11:15:18.061000 |
16 | 217.5 | XCSE | 20161212 11:15:18.072000 |
199 | 217.5 | XCSE | 20161212 11:15:21.151000 |
116 | 217.5 | XCSE | 20161212 12:11:47.061000 |
23 | 217.5 | XCSE | 20161212 12:11:47.061000 |
16 | 217.5 | BATE | 20161212 12:11:47.062000 |
30 | 217.5 | BATE | 20161212 12:11:47.062000 |
20 | 217.5 | TRQX | 20161212 12:26:33.018000 |
52 | 217.5 | CHIX | 20161212 12:26:33.018000 |
18 | 217.5 | BATE | 20161212 12:26:33.018000 |
100 | 217.5 | XCSE | 20161212 12:26:33.028000 |
98 | 217.5 | XCSE | 20161212 12:26:33.028000 |
27 | 217.5 | XCSE | 20161212 12:26:33.028000 |
33 | 217.2 | TRQX | 20161212 14:04:51.091000 |
72 | 217.2 | CHIX | 20161212 14:04:51.091000 |
10 | 217.2 | CHIX | 20161212 14:04:51.091000 |
28 | 217.2 | BATE | 20161212 14:04:51.091000 |
57 | 217.2 | XCSE | 20161212 14:04:51.102000 |
192 | 217.2 | XCSE | 20161212 14:04:51.102000 |
108 | 217.2 | XCSE | 20161212 14:04:51.102000 |
28 | 217.6 | BATE | 20161212 14:16:41.682000 |
333 | 218 | XCSE | 20161212 14:19:37.817000 |
4 | 218 | XCSE | 20161212 14:19:37.817000 |
31 | 218 | TRQX | 20161212 14:19:37.832000 |
27 | 218 | BATE | 20161212 14:19:37.832000 |
77 | 218 | CHIX | 20161212 14:19:37.833000 |
28 | 217.7 | BATE | 20161212 15:12:06.242000 |
357 | 217.7 | XCSE | 20161212 15:12:16.886000 |
115 | 217.7 | XCSE | 20161212 15:12:16.928000 |
285 | 217 | XCSE | 20161212 15:33:29.196000 |
115 | 217 | XCSE | 20161212 15:36:26.308000 |
15 | 217.4 | TRQX | 20161212 15:52:48.196000 |
11 | 217.4 | TRQX | 20161212 15:52:48.196000 |
17 | 217.4 | CHIX | 20161212 15:52:48.197000 |
15 | 217.4 | CHIX | 20161212 15:52:48.197000 |
24 | 217.4 | XCSE | 20161212 15:52:48.198000 |
48 | 217.4 | XCSE | 20161212 15:52:48.198000 |
65 | 217.4 | XCSE | 20161212 15:52:48.198000 |
103 | 217.4 | XCSE | 20161212 15:52:48.198000 |
24 | 217.4 | XCSE | 20161212 15:52:48.368000 |
65 | 217.4 | XCSE | 20161212 15:52:48.368000 |
48 | 217.4 | XCSE | 20161212 15:52:48.368000 |
24 | 217.4 | XCSE | 20161212 15:52:48.368000 |
25 | 217.4 | XCSE | 20161212 15:52:48.368000 |
16 | 217.4 | XCSE | 20161212 15:52:48.368000 |
28 | 216.8 | BATE | 20161212 16:19:35.059000 |
30 | 216.8 | CHIX | 20161212 16:19:35.059000 |
99 | 217 | XCSE | 20161212 16:21:28.695000 |
149 | 217 | XCSE | 20161212 16:21:28.695000 |
80 | 217 | XCSE | 20161212 16:21:28.695000 |
51 | 217 | XCSE | 20161212 16:21:28.695000 |
21 | 217 | XCSE | 20161212 16:21:28.695000 |
42 | 217.2 | TRQX | 20161212 16:38:05.549000 |
106 | 217.2 | CHIX | 20161212 16:38:05.549000 |
37 | 217.2 | BATE | 20161212 16:38:05.549000 |
457 | 217.2 | XCSE | 20161212 16:38:05.559000 |
357 | 217.1 | XCSE | 20161212 16:44:17.804000 |
143 | 217.1 | XCSE | 20161212 16:44:22.566000 |
Volume | Price | Venue | Time CET |
22 | 217.3 | TRQX | 20161213 09:27:45.075000 |
56 | 217.3 | CHIX | 20161213 09:27:45.075000 |
19 | 217.3 | BATE | 20161213 09:27:45.075000 |
160 | 217.3 | XCSE | 20161213 09:27:45.086000 |
56 | 217.3 | XCSE | 20161213 09:27:45.086000 |
37 | 217.3 | XCSE | 20161213 09:27:45.086000 |
2350 | 219 | XCSE | 20161213 11:56:42.333306 |
109 | 220.4 | XCSE | 20161213 12:16:36.748000 |
65 | 220.4 | XCSE | 20161213 12:16:36.748000 |
126 | 220.4 | XCSE | 20161213 12:16:36.748000 |
41 | 220.4 | BATE | 20161213 13:06:18.981000 |
19 | 220.4 | TRQX | 20161213 13:06:18.981000 |
48 | 220.4 | CHIX | 20161213 13:06:18.981000 |
8 | 220.4 | CHIX | 20161213 13:06:18.981000 |
17 | 220.4 | BATE | 20161213 13:06:18.981000 |
105 | 220.4 | CHIX | 20161213 13:06:18.981000 |
34 | 220.4 | XCSE | 20161213 13:06:18.982000 |
12 | 220.4 | CHIX | 20161213 13:06:19.180000 |
216 | 220.4 | XCSE | 20161213 13:06:19.181000 |
56 | 220.3 | CHIX | 20161213 13:49:03.348000 |
50 | 220.3 | XCSE | 20161213 14:13:53.180000 |
50 | 220.3 | XCSE | 20161213 14:14:12.500000 |
50 | 220.3 | XCSE | 20161213 14:14:28.114000 |
1 | 220.3 | CHIX | 20161213 14:15:16.213000 |
212 | 220.5 | XCSE | 20161213 14:23:20.467000 |
18 | 220.5 | TRQX | 20161213 14:23:20.482000 |
16 | 220.5 | BATE | 20161213 14:23:20.483000 |
47 | 220.5 | CHIX | 20161213 14:23:20.483000 |
77 | 220.3 | XCSE | 20161213 14:24:19.178000 |
55 | 220.3 | CHIX | 20161213 14:24:19.361000 |
11 | 220.3 | XCSE | 20161213 14:24:19.367000 |
22 | 220 | TRQX | 20161213 14:31:00.479000 |
56 | 220 | CHIX | 20161213 14:31:00.479000 |
19 | 220 | BATE | 20161213 14:31:00.479000 |
253 | 220 | XCSE | 20161213 14:31:00.480000 |
720 | 219.7 | XCSE | 20161213 14:31:00.480000 |
10 | 220.1 | BATE | 20161213 15:07:51.257000 |
30 | 220.1 | CHIX | 20161213 15:07:51.257000 |
11 | 220.1 | TRQX | 20161213 15:07:51.257000 |
136 | 220.1 | XCSE | 20161213 15:07:51.267000 |
100 | 220.2 | XCSE | 20161213 16:01:10.550000 |
100 | 220.3 | XCSE | 20161213 16:07:09.761000 |
65 | 220.3 | XCSE | 20161213 16:07:09.783000 |
35 | 220.3 | XCSE | 20161213 16:07:10.255000 |
115 | 220.6 | BATE | 20161213 16:11:21.366000 |
23 | 220.6 | CHIX | 20161213 16:11:21.366000 |
15 | 220.6 | CHIX | 20161213 16:11:21.366000 |
108 | 220.6 | CHIX | 20161213 16:11:21.366000 |
18 | 220.6 | XCSE | 20161213 16:11:21.367000 |
60 | 220.6 | XCSE | 20161213 16:11:21.367000 |
61 | 220.6 | XCSE | 20161213 16:11:46.881000 |
100 | 220.3 | XCSE | 20161213 16:17:12.186000 |
35 | 220.9 | XCSE | 20161213 16:37:06.442000 |
103 | 220.9 | XCSE | 20161213 16:37:22.911000 |
97 | 220.9 | XCSE | 20161213 16:37:39.761000 |
70 | 220.9 | XCSE | 20161213 16:37:39.763000 |
95 | 220.9 | XCSE | 20161213 16:37:39.763000 |
200 | 220.7 | XCSE | 20161213 16:41:59.141000 |
200 | 220.7 | XCSE | 20161213 16:41:59.162000 |
Volume | Price | Venue | Time CET |
67 | 220.9 | XCSE | 20161214 09:09:42.162000 |
67 | 220.9 | XCSE | 20161214 09:09:42.317000 |
66 | 220.9 | XCSE | 20161214 09:09:42.472000 |
2000 | 223.1 | XCSE | 20161214 10:27:17.848467 |
54 | 223.1 | CHIX | 20161214 11:35:18.260000 |
73 | 223.1 | CHIX | 20161214 11:35:18.260000 |
67 | 223.1 | CHIX | 20161214 11:35:18.260000 |
400 | 223.1 | XCSE | 20161214 11:35:18.262000 |
6 | 223.1 | XCSE | 20161214 11:36:35.016000 |
100 | 223 | XCSE | 20161214 11:38:55.489000 |
100 | 223 | XCSE | 20161214 11:39:16.135000 |
200 | 223 | XCSE | 20161214 11:39:16.135000 |
48 | 223 | XCSE | 20161214 11:39:19.539000 |
52 | 223 | XCSE | 20161214 11:39:32.478000 |
100 | 223 | XCSE | 20161214 11:39:32.478000 |
64 | 223 | XCSE | 20161214 12:43:06.099000 |
36 | 223 | XCSE | 20161214 12:43:06.099000 |
100 | 223 | XCSE | 20161214 12:43:18.027000 |
224 | 223 | XCSE | 20161214 12:43:18.027000 |
29 | 223 | XCSE | 20161214 12:43:18.027000 |
147 | 223 | XCSE | 20161214 12:43:18.027000 |
120 | 222.7 | XCSE | 20161214 13:00:40.654000 |
380 | 222.7 | XCSE | 20161214 13:00:40.654000 |
361 | 222.7 | XCSE | 20161214 14:27:22.542000 |
31 | 222.7 | TRQX | 20161214 14:27:22.552000 |
29 | 222.7 | BATE | 20161214 14:27:22.552000 |
72 | 222.7 | CHIX | 20161214 14:27:22.552000 |
7 | 222.7 | CHIX | 20161214 14:27:22.552000 |
21 | 222.8 | TRQX | 20161214 15:02:35.751000 |
9 | 222.8 | BATE | 20161214 15:02:35.752000 |
55 | 222.8 | CHIX | 20161214 15:02:35.752000 |
135 | 222.8 | XCSE | 20161214 15:02:35.761000 |
119 | 222.8 | XCSE | 20161214 15:02:38.295000 |
Sydbank A/S published this content on 19 December 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 19 December 2016 08:53:11 UTC.
Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2016/announcement_52-16.pdf
Public permalinkhttp://www.publicnow.com/view/C41D162183BF1D60089B97A2DD2B4266E4409488
