SYDBANK A/S GROUP EXECUTIVE MANAGEMENT Sydbank
Nasdaq Copenhagen A/S London Stock Exchange Bourse de Luxembourg Other stakeholders
Company Announcement No 07/2017
Peberlyk 4
6200 Aabenraa Denmark
Tel +45 74 37 37 37
Fax +45 74 37 35 36
Sydbank NS
CVR No DK 12626509,Aabenraa sydbank.dk
20 March 2017
Dear Sirs
Sydbank share buyback programme: transactions i n week 1 1
On 1 March 2017 Sydbank announced a share buyback programme of DKK 664m. The share buyback commenced on 2 March 2017 and will be completed by 31 December 2017.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
Number of shares | VWAP | Gross value (DKK) | |
Accumulated, most recent announcement | 121,000 | 30,309,580.00 | |
| 15,000 14,000 13,000 12,000 11,000 | 253.78 252.80 254.76 256.73 256.91 | 3,806,700.00 3,539,200.00 3,311,880.00 3,080,760.00 2,826,010.00 |
Total over week 11 | 65,000 | 16,564,550.00 | |
Total accumulated during the share buyback programme | 186,000 | 46,874,130.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Councilon market abuse and the Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 2,892,309 own shares, equal to 4.0% of the Bank's share capital.
Yours sincerely
Karen Fr0sig CEO
Encl
NJ
Bjarne Larsen
Deputy Group Chief Executive
Volume | Price | Venue | Time CET |
50 | 253.4 | CHIX | 20170313 09:09:50.395000 |
73 | 253.4 | XCSE | 20170313 09:09:50.406000 |
100 | 253.4 | XCSE | 20170313 09:09:50.406000 |
15 | 253.4 | TRQX | 20170313 09:09:50.415000 |
12 | 253.4 | BATE | 20170313 09:09:50.416000 |
72 | 253.5 | XCSE | 20170313 09:13:41.528000 |
44 | 253.5 | XCSE | 20170313 09:13:41.683000 |
61 | 253.5 | XCSE | 20170313 09:13:41.838000 |
73 | 253.5 | XCSE | 20170313 09:13:43.062000 |
173 | 253 | XCSE | 20170313 09:18:08.357000 |
50 | 253 | CHIX | 20170313 09:18:08.373000 |
12 | 253 | BATE | 20170313 09:18:08.373000 |
15 | 253 | TRQX | 20170313 09:18:08.373000 |
409 | 252.8 | XCSE | 20170313 09:26:36.807000 |
45 | 252.8 | XCSE | 20170313 09:26:36.807000 |
46 | 252.8 | XCSE | 20170313 09:26:36.807000 |
240 | 253 | XCSE | 20170313 09:35:44.045000 |
110 | 253 | XCSE | 20170313 09:41:30.309000 |
80 | 253.8 | CHIX | 20170313 09:49:02.679000 |
21 | 253.8 | CHIX | 20170313 09:49:02.751000 |
123 | 253.8 | CHIX | 20170313 09:49:02.751000 |
89 | 253.8 | CHIX | 20170313 09:49:02.751000 |
124 | 253.8 | XCSE | 20170313 09:49:05.657000 |
154 | 254.1 | XCSE | 20170313 10:06:22.091000 |
346 | 254.1 | XCSE | 20170313 10:06:22.091000 |
71 | 253.4 | CHIX | 20170313 10:11:27.993000 |
17 | 253.4 | BATE | 20170313 10:11:27.993000 |
22 | 253.4 | TRQX | 20170313 10:11:27.994000 |
240 | 253.4 | XCSE | 20170313 10:11:28.000000 |
100 | 253.9 | XCSE | 20170313 10:26:04.177000 |
450 | 253.9 | XCSE | 20170313 10:26:04.177000 |
51 | 253.9 | XCSE | 20170313 10:26:04.177000 |
12 | 253.9 | XCSE | 20170313 10:26:04.360000 |
12 | 253.8 | BATE | 20170313 10:36:04.857000 |
15 | 253.8 | TRQX | 20170313 10:36:04.857000 |
50 | 253.8 | CHIX | 20170313 10:36:04.857000 |
173 | 253.8 | XCSE | 20170313 10:36:04.867000 |
200 | 253.9 | XCSE | 20170313 10:52:10.260000 |
300 | 253.9 | XCSE | 20170313 10:52:10.260000 |
240 | 253.7 | XCSE | 20170313 11:15:27.289000 |
22 | 253.7 | TRQX | 20170313 11:15:27.299000 |
17 | 253.7 | BATE | 20170313 11:15:27.299000 |
71 | 253.7 | CHIX | 20170313 11:15:27.299000 |
300 | 253.2 | XCSE | 20170313 11:38:23.465000 |
50 | 253.2 | XCSE | 20170313 11:38:23.620000 |
240 | 253.4 | XCSE | 20170313 12:03:03.081000 |
22 | 253.4 | TRQX | 20170313 12:03:03.097000 |
71 | 253.4 | CHIX | 20170313 12:03:03.097000 |
17 | 253.4 | BATE | 20170313 12:03:03.097000 |
344 | 253.5 | XCSE | 20170313 12:10:13.619000 |
31 | 253.5 | TRQX | 20170313 12:10:13.629000 |
24 | 253.5 | BATE | 20170313 12:10:13.629000 |
39 | 253.5 | CHIX | 20170313 12:10:13.629000 |
62 | 253.5 | CHIX | 20170313 12:10:13.629000 |
252 | 253.2 | XCSE | 20170313 12:23:20.222000 |
22 | 253.2 | XCSE | 20170313 12:23:39.134000 |
31 | 253.2 | TRQX | 20170313 12:23:39.143000 |
41 | 253.2 | CHIX | 20170313 12:23:39.144000 |
2 | 253.2 | BATE | 20170313 12:23:39.144000 |
70 | 253.2 | XCSE | 20170313 12:23:58.290000 |
31 | 253.2 | TRQX | 20170313 12:23:58.299000 |
51 | 253.2 | CHIX | 20170313 12:23:58.299000 |
31 | 252.7 | TRQX | 20170313 12:40:42.496000 |
24 | 252.7 | BATE | 20170313 12:40:42.496000 |
101 | 252.7 | CHIX | 20170313 12:40:42.496000 |
100 | 252.7 | XCSE | 20170313 12:40:42.506000 |
111 | 252.7 | XCSE | 20170313 12:40:42.507000 |
31 | 252.7 | TRQX | 20170313 12:40:59.718000 |
102 | 252.7 | XCSE | 20170313 12:40:59.728000 |
300 | 253 | TRQX | 20170313 13:11:40.062000 |
37 | 253 | TRQX | 20170313 13:11:40.062000 |
69 | 253 | XCSE | 20170313 13:11:40.063000 |
274 | 253 | XCSE | 20170313 13:11:40.063000 |
120 | 253 | XCSE | 20170313 13:11:40.063000 |
92 | 253.3 | XCSE | 20170313 13:42:53.957000 |
134 | 253.3 | XCSE | 20170313 13:42:53.957000 |
118 | 253.3 | XCSE | 20170313 13:42:53.957000 |
31 | 253.3 | TRQX | 20170313 13:42:53.972000 |
24 | 253.3 | BATE | 20170313 13:42:53.972000 |
77 | 253.3 | CHIX | 20170313 13:42:55.360000 |
24 | 253.3 | BATE | 20170313 13:42:55.360000 |
122 | 253.7 | XCSE | 20170313 14:14:05.309000 |
378 | 253.7 | XCSE | 20170313 14:14:05.309000 |
1000 | 254.1 | XCSE | 20170313 14:38:00.241846 |
48 | 254.1 | XCSE | 20170313 15:01:23.162000 |
4 | 254.1 | BATE | 20170313 15:01:31.424000 |
71 | 254.1 | CHIX | 20170313 15:01:31.424000 |
22 | 254.1 | TRQX | 20170313 15:01:31.425000 |
13 | 254.1 | BATE | 20170313 15:01:31.425000 |
242 | 254.1 | XCSE | 20170313 15:01:31.435000 |
700 | 253.8 | XCSE | 20170313 15:09:01.911730 |
150 | 254.4 | XCSE | 20170313 16:01:46.338000 |
350 | 254.4 | XCSE | 20170313 16:01:46.338000 |
130 | 254.4 | XCSE | 20170313 16:01:46.338000 |
120 | 254.4 | XCSE | 20170313 16:01:46.338000 |
350 | 254.4 | XCSE | 20170313 16:01:46.339000 |
150 | 254.4 | XCSE | 20170313 16:01:46.342000 |
50 | 254.4 | XCSE | 20170313 16:01:46.394000 |
80 | 254.4 | CHIX | 20170313 16:02:05.179000 |
682 | 254.4 | CHIX | 20170313 16:02:05.252000 |
96 | 254.4 | CHIX | 20170313 16:02:05.252000 |
9 | 254.4 | TRQX | 20170313 16:04:34.173000 |
28 | 254.4 | CHIX | 20170313 16:04:34.174000 |
7 | 254.4 | BATE | 20170313 16:04:34.174000 |
98 | 254.4 | XCSE | 20170313 16:04:34.184000 |
9 | 254.5 | CHIX | 20170313 16:26:39.440000 |
239 | 254.5 | XCSE | 20170313 16:27:00.254000 |
165 | 254.5 | XCSE | 20170313 16:27:02.449000 |
63 | 254.5 | TRQX | 20170313 16:27:02.460000 |
239 | 254.5 | XCSE | 20170313 16:27:02.471000 |
42 | 254.5 | XCSE | 20170313 16:27:02.471000 |
151 | 254.5 | CHIX | 20170313 16:27:02.481000 |
43 | 254.5 | CHIX | 20170313 16:27:02.481000 |
49 | 254.5 | BATE | 20170313 16:27:02.481000 |
7 | 254.3 | CHIX | 20170313 16:38:46.684000 |
626 | 254.3 | CHIX | 20170313 16:38:46.684000 |
53 | 254.3 | CHIX | 20170313 16:38:46.684000 |
Sydbank A/S published this content on 20 March 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 24 March 2017 02:19:11 UTC.
Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2017/announcement_07-17.pdf
Public permalinkhttp://www.publicnow.com/view/88C13E5D90419FDED92099731123D862E0F61558
