Quotes T-Mobile US

Equities

TMUS

US8725901040

Wireless Telecommunications Services

Real-time Estimate Cboe BZX Other stock markets 10:43:43 2024-04-26 am EDT			5-day change	1st Jan Change
162.8 ^USD	-0.78%		+0.31%	+1.56%

03:27pm	T-MOBILE US : RBC maintains a Buy rating	ZD
03:20pm	Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15	DP

Quotes 5-day view

Delayed Quote Nasdaq

T-Mobile US(TMUS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	162.36 $	163.25 $	164.18 $	164.05 $	163 $
Volume	3 701 913	4 165 099	4 713 665	5 817 308	1 742 510
Change	+0.02%	+0.55%	+0.57%	-0.08%	-0.78%
Opening	163.85	162.69	162.59	164.77	162.2
High	164.61	163.87	164.55	165.19	164
Low	162.11	162.35	162.16	161.70	160.6

Performance

1 day	-0.33%
1 week	+0.53%
Current month	-0.02%
1 month	+1.30%
3 months	+0.64%
6 months	+14.23%
Current year	+1.78%
1 year	+10.06%
3 years	+23.16%
5 years	+123.79%
10 years	+480.75%

Volumes

markets

Daily volume

1 167 517

Estimated daily volume

16 408 347

Avg. Volume 20 sessions

4 019 836

Daily volume ratio

4.08

Avg. Volume 20 sessions USD

657 403 979.44

Record volume 1

68 947 740

Record volume 2

66 903 150

Record volume 3

63 068 450

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

194 705 625 678

Net sales (USD)

78 558 000 000

Number of employees

67 000

Sales / Employee (USD)

1 172 507

Free-Float

39.32 %

Free-Float capitalization (USD)

80 877 766 524

Average Daily Capital Traded

0.34%

Highs and lows

1 week

160.62

165.19

1 month

159.14

165.19

Current year

158.84

168.64

1 year

124.92

168.64

3 years

101.51

168.64

5 years

63.50

168.64

10 years

24.26

168.64

Indicators

Moving average 5 days

163.22

Moving average 20 days

161.58

Moving average 50 days

162.37

Moving average 100 days

161.30

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

-1.37%

STIM

RSI 9 days

73.54

RSI 14 days

64.05

Sector Comparison - Other Wireless Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	T-MOBILE US	-0.31%	+0.53%	+1.78%	+10.06%	195B
	AT&T INC.	+0.87%	+1.15%	-0.48%	-2.91%	119B
	SOFTBANK GROUP CORP.	+2.35%	+1.75%	+23.66%	+54.40%	71.66B
	KDDI CORPORATION	+0.76%	+3.01%	-2.36%	+5.19%	58.24B
	CHINA UNICOM HONG KONG LIMITED	+1.32%	+2.00%	+24.90%	+3.38%	23.61B
	VODAFONE GROUP PLC	+0.64%	+3.73%	+1.37%	-26.28%	23.35B
	TELENOR ASA	+1.11%	+2.98%	+9.61%	-3.84%	15.94B
	ADVANCED INFO SERVICE	+0.77%	+0.25%	-8.99%	-5.05%	15.86B
	TAIWAN MOBILE CO., LTD.	+0.49%	-0.97%	+3.96%	-0.49%	9.51B
	VODACOM GROUP LIMITED	-1.06%	-0.36%	-16.88%	-28.30%	8.96B
	SK TELECOM CO., LTD.	-0.20%	+0.59%	+1.80%	+6.81%	7.9B
	TRUE CORPORATION	-1.27%	-1.27%	+53.47%	+0.65%	7.23B
	MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.	-0.41%	-1.02%	-4.34%	-14.16%	6.82B
	INTOUCH HOLDINGS	+1.50%	+1.12%	-5.59%	-8.78%	5.85B
	MAXIS	0.00%	+1.71%	-7.53%	-18.16%	5.84B
	PT INDOSAT OOREDOO HUTCHISON TBK	+0.67%	+4.67%	+19.47%	+67.16%	5.57B
Average	+0.45%	+1.46%	+5.86%	+2.48%
Weighted average by Cap.	+0.55%	+1.28%	+4.77%	+8.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5329052425a479252966b.FPX-1sJgcuwAg3onzTDMJ1EZ69IWUrygjYqQ56DmPOw.dpOh7ocBFqM24SpRtXqhUCFe2ZxsOv_H7vvTscmXUoZ2us6l9zk1jnXsDQ

Date	Price	Volume	Daily volume
09:57:44 am	163.7	100	851,589
09:57:44 am	163.7	340	851,489
09:57:44 am	163.6	100	851,149
09:57:44 am	163.6	100	851,049
09:57:44 am	163.6	100	850,949
09:57:44 am	163.6	100	850,849
09:57:44 am	163.6	231	850,749
09:57:44 am	163.6	100	850,518
09:57:40 am	163.6	100	850,418
09:57:40 am	163.6	100	850,318