T-MOBILE US |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 USD | -0.05% |
|
+1.00% | +2.26% |
| Apr. 26 | T-MOBILE US : UBS reiterates its Buy rating | ZD |
| Apr. 26 | Raymond James Raises Price Target on T-Mobile US to $196 From $185 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163.25 $ | 164.18 $ | 164.05 $ | 163.96 $ |
| Volume | 4 165 099 | 4 713 665 | 5 817 308 | 7 969 001 |
| Change | +0.55% | +0.57% | -0.08% | -0.05% |
| Opening | 162.69 | 162.59 | 164.77 | 162.21 |
| High | 163.87 | 164.55 | 165.19 | 164.17 |
| Low | 162.35 | 162.16 | 161.70 | 160.62 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.00% | ||
| Current month | +0.45% | ||
| 1 month | +1.78% | ||
| 3 months | +1.11% | ||
| 6 months | +14.77% | ||
| Current year | +2.26% | ||
| 1 year | +10.57% | ||
| 3 years | +23.74% | ||
| 5 years | +124.85% | ||
| 10 years | +464.41% |
Volumes
marketsDaily volume
7 969 001
Estimated daily volume
7 969 001
Avg. Volume 20 sessions
4 185 549
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
686 262 614.04
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
193 020 288 435
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
38.93 %
Free-Float capitalization (USD)
80 833 395 912
Average Daily Capital Traded
0.36%
Highs and lows
1 week
160.62
165.19
1 month
159.14165.19
Current year
158.84168.64
1 year
124.92168.64
3 years
101.51168.64
5 years
63.50168.64
10 years
24.26168.64
Indicators
Moving average 5 days
163.55
Moving average 20 days
161.68
Moving average 50 days
162.42
Moving average 100 days
161.41
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
71.72
RSI 14 days
63.08
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f47b54baa58bef.r85KM10_HE3Lt6axE7qWmkDlS4hSCXOaUxTpWFfQ8Qs.-5p-XjV5WHyUwcP6S-L0yjG8GcsYWCKtNyC4bDKhgF3oiSdBDW5DCf37ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 164 | 1,073,384 | 5,030,410 |
| 03:59:59 pm | 164 | 200 | 3,957,026 |
| 03:59:59 pm | 164 | 100 | 3,956,826 |
| 03:59:59 pm | 164 | 737 | 3,956,726 |
| 03:59:59 pm | 164 | 100 | 3,955,989 |
| 03:59:59 pm | 164 | 100 | 3,955,889 |
| 03:59:59 pm | 164 | 900 | 3,955,789 |
| 03:59:59 pm | 164 | 100 | 3,954,889 |
| 03:59:59 pm | 164 | 2,185 | 3,954,789 |
| 03:59:59 pm | 164 | 100 | 3,952,604 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
