Stock TAL TAL EDUCATION GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAL Education Group

Equities

TAL

US8740801043

Miscellaneous Educational Service Providers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
13.35 USD +8.89% Intraday chart for TAL Education Group +14.59% +5.70%
Apr. 25 TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus MT
Apr. 25 TAL Education Group Swings to Fiscal Q4 Non-GAAP Earnings as Revenue Rises; Shares Rise MT

Quotes 5-day view

Delayed Quote Nyse
TAL Education Group(TAL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 11.95 $ 12.19 $ 12.26 $ 13.35 $
Volume 8 337 065 5 738 641 14 955 177 13 867 854
Change +4.55% +2.01% +0.57% +8.89%
Opening 11.59 12.57 12.00 12.67
High 12.10 12.68 12.33 13.41
Low 11.59 11.99 11.63 12.14

Performance

1 day+8.89%
1 week+14.59%
Current month+17.62%
1 month+17.72%
3 months+11.81%
6 months+30.50%
Current year+5.70%
1 year+128.60%
3 years-78.14%
5 years-63.09%
10 years+246.75%

Volumes

markets
Daily volume
13 868 207
Estimated daily volume
13 868 207
Avg. Volume 20 sessions
6 312 910
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
84 277 348.50
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
7 827 876 182
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
2 006 642 786
Average Daily Capital Traded
1.08%

Highs and lows

1 week
11.59
Extreme 11.59
13.41
1 month
10.87
Extreme 10.87
13.41
Current year
10.34
Extreme 10.34
15.52
1 year
5.09
Extreme 5.085
15.52
3 years
1.60
Extreme 1.6
64.44
5 years
1.60
Extreme 1.6
90.96
10 years
1.60
Extreme 1.6
90.96

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.55
Moving average 50 days
12.57
Moving average 100 days
12.22
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
60.32
RSI 14 days
54.78

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
TAL EDUCATION GROUP Stock TAL Education Group
+8.89%+14.59%+5.70%+128.60% 7.83B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+3.32%-8.34%+8.68%+84.57% 12.76B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.80%-0.89%-1.61%+12.24% 3.81B
STRIDE, INC. Stock Stride, Inc.
+4.95%+15.89%+11.77%+75.60% 2.69B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+16.28%+19.29%+26.71%+27.55% 2.45B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.91%+2.77%+5.40%+18.64% 2.26B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.89%+3.23%-19.20%+17.37% 1.85B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+6.67%+7.84%+90.06%+122.65% 1.67B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%0.00%-0.65%+33.85% 1.61B
MYND.AI, INC. Stock Mynd.ai, Inc.
-6.01%-14.73%-51.99% - 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-17.98% 1.27B
FENBI LTD. Stock Fenbi Ltd.
-3.92%+0.48%-9.15%-65.08% 1.24B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.09%+9.59%+6.04%+41.06% 1.21B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+0.22%+4.67%+38.70%+111.32% 1.21B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.87%+7.42%+32.03%+299.76% 1.13B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+2.65%+12.79%+2.11% 936M
Average+1.98%+2.00%+9.05%+59.48%
Weighted average by Cap.+3.74%-0.20%+8.46%+71.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

340e48.5TewGahgLPlCSqGPpPib7V2-RYbs_QGHwAwzHydkyAA.jUPydtg1AaMUP4zk5ZbduSzMEMffrGO3i2d0eEonqUmTANpg5BFWiQp7lQ
DatePriceVolumeDaily volume
04:00:02 pm 13.35 288,640 11,453,303
03:59:59 pm 13.34 7,647 11,164,663
03:59:59 pm 13.34 3,046 11,157,016
03:59:59 pm 13.33 300 11,153,970
03:59:59 pm 13.33 400 11,153,670
03:59:59 pm 13.34 2,700 11,153,270
03:59:59 pm 13.34 100 11,150,570
03:59:59 pm 13.34 200 11,150,470
03:59:59 pm 13.34 2,100 11,150,270
03:59:59 pm 13.34 100 11,148,170

Chart TAL Education Group

Chart TAL Education Group
More charts

Monthly variations

Annual change

2024+5.70%
2023+79.15%
2022+79.39%
2021-94.50%
2020+48.36%
2019+80.66%
2018-10.20%
2017+154.11%
2016+50.96%
2015+65.43%
2014+27.74%
2013+129.06%
2012-3.71%
2011-38.07%
2010+7.33%
  1. Stock Market
  2. Equities
  3. TAL Stock
  4. Quotes TAL Education Group