Stock TAL TAL EDUCATION GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAL Education Group

Equities

TAL

US8740801043

Miscellaneous Educational Service Providers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.41 USD +0.45% Intraday chart for TAL Education Group +17.32% +6.18%
Apr. 25 TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus MT
Apr. 25 TAL Education Group Swings to Fiscal Q4 Non-GAAP Earnings as Revenue Rises; Shares Rise MT

Quotes 5-day view

Delayed Quote Nyse
TAL Education Group(TAL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.19 $ 12.26 $ 13.35 $ 13.41 $
Volume 5 738 641 14 955 177 13 872 045 12 412 393
Change +2.01% +0.57% +8.89% +0.45%
Opening 12.57 12.00 12.67 13.70
High 12.68 12.33 13.41 13.97
Low 11.99 11.63 12.14 13.29

Performance

1 day+0.45%
1 week+17.32%
Current month+18.15%
1 month+17.73%
3 months+14.13%
6 months+38.25%
Current year+6.18%
1 year+124.25%
3 years-78.63%
5 years-65.26%
10 years+248.31%

Volumes

markets
Daily volume
12 412 393
Estimated daily volume
12 412 393
Avg. Volume 20 sessions
7 990 098
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
107 147 214.18
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (USD)
8 562 138 629
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
2 194 867 844
Average Daily Capital Traded
1.25%

Highs and lows

1 week
11.59
Extreme 11.59
13.97
1 month
10.98
Extreme 10.98
13.97
Current year
10.34
Extreme 10.34
15.52
1 year
5.09
Extreme 5.085
15.52
3 years
1.60
Extreme 1.6
63.00
5 years
1.60
Extreme 1.6
90.96
10 years
1.60
Extreme 1.6
90.96

Indicators

Moving average 5 days
12.63
Moving average 20 days
11.70
Moving average 50 days
12.51
Moving average 100 days
12.24
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
74.91
RSI 14 days
66.05

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+124.25% 8.56B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+83.63% 13.78B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.08% 3.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+31.02% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+56.95% 2.85B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+21.71% 2.33B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+21.62% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+115.43% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.57% 1.59B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-17.81% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+42.55% 1.24B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+128.71% 1.29B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-64.42% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+300.49% 1.1B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+2.65%+12.79%+2.11% 935M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.33%-1.96%-10.00%+43.54% 880M
Average+1.46%+6.06%+13.22%+58.65%
Weighted average by Cap.+2.23%+6.65%+12.38%+70.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed04f6931a9188931e8bf46.d8gSlMfXeTMrvMw2Y9gHDtiEIfOMnaXtSBPeXy9hfqQ.PKJ6362BCEJ6hfpzBeEyR4rlDKzk7tymD3ybGhwCB9Za-WDaj6ENZm_U9A
DatePriceVolumeDaily volume
04:00:02 pm 13.41 481,114 9,721,120
03:59:59 pm 13.4 100 9,240,006
03:59:59 pm 13.4 100 9,239,906
03:59:59 pm 13.4 100 9,239,806
03:59:59 pm 13.4 100 9,239,706
03:59:59 pm 13.4 600 9,239,606
03:59:59 pm 13.4 200 9,239,006
03:59:59 pm 13.4 400 9,238,806
03:59:59 pm 13.4 242 9,238,406
03:59:59 pm 13.4 500 9,238,164

Chart TAL Education Group

Chart TAL Education Group
More charts

Monthly variations

Annual change

2024+6.18%
2023+79.15%
2022+79.39%
2021-94.50%
2020+48.36%
2019+80.66%
2018-10.20%
2017+154.11%
2016+50.96%
2015+65.43%
2014+27.74%
2013+129.06%
2012-3.71%
2011-38.07%
2010+7.33%
  1. Stock Market
  2. Equities
  3. TAL Stock
  4. Quotes TAL Education Group