Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Tandy Brands Accessories, Inc.    TBACQ   US8753781017

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 09:30:04 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
0.0025(c) 0.0025(c) 0.0025(c) 0.0025(c) 0.0025 Last
-7.41% 0.00% 0.00% 0.00% 0.00% Change
15 000 2 100 62 574 300 5 000 Volume
0.0025 0.0025 0.0025 0.0025 0.0025 Open
0.0025 0.0025 0.0025 0.0025 0.0025 High
0.0025 0.0025 0.0025 0.0025 0.0025 Low
Capitalization
Number of securities 7 162 000
Capitalization (USD) 17 905
Volumes Nasdaq
Session volume 5 000
Avg. Volume 20 sessions 25 420
Volume ratio 0.20
Session exchange 13$
Avg. Exchange 20 sessions 64$
Swapped fund session 0.07%
Changes at 12/18/2014 market close
5-day price change -37.50%
Change as of January 1 -98.99%
1-year price change -99.04%
10-year price change -99.98%
Extremes Nasdaq
10-year High (03/31/2005) 15.01
10-year Low (12/15/2014) 0
Indicators Nasdaq
STIM
RSI 14 days 43.14
MA20 0.00
MA50 0.00
MA100 0.01
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -300.00%
Last transactions Nasdaq
Time Price Quantity
09:30:04 am 0.0025 5000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for TANDY BRANDS ACCESSORIES,
Advertisement
Daily chart TANDY BRANDS ACCESSORIES,
Duration : Period :
Tandy Brands Accessories,  Technical Analysis Chart | TBACQ | US8753781017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF