Stock TATACHEM TATA CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Chemicals Limited NSE India S.E.

Equities

TATACHEM

INE092A01019

Diversified Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
1,122 INR +0.83% Intraday chart for Tata Chemicals Limited +1.53% +1.62%
Mar. 21 Tata Chemicals Limited Receives an Order from National Faceless Assessment Centre, Income Tax Department Levying A Penalty CI
Feb. 29 Tata Chemicals Limited Announces Retirement of Zarir Langran as Executive Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Chemicals Limited(TATACHEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 1114.9 ₹ 1126.85 ₹ 1112.8 ₹ 1122 ₹ 1,122 ₹
Volume 1 354 218 2 258 338 2 113 748 1 171 198 1 171 198
Change -0.04% +1.07% -1.25% +0.83% +0.83%
Opening 1,119.85 1,124.00 1,133.95 1,122.30 1,122
High 1,130.00 1,144.90 1,141.20 1,132.50 1,132
Low 1,110.00 1,116.05 1,108.55 1,116.15 1,116

Performance

1 day+0.83%
1 week+1.53%
Current month+3.80%
1 month+7.22%
3 months+11.57%
6 months+16.44%
Current year+1.62%
1 year+18.81%
3 years+54.51%
5 years+96.09%
10 years+297.10%

Volumes

markets
Daily volume
1 171 198
Estimated daily volume
1 171 198
Avg. Volume 20 sessions
2 840 116
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 186 610 152.00
Avg. Volume 20 sessions USD
38 226 575.38
Record volume 1
47 822 200
Record volume 2
31 264 640
Record volume 3
27 465 350
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
283 533 687 062
Capitalization (USD)
3 401 270 110
Net sales (INR)
167 890 000 000
Net sales (USD)
2 014 008 440
Number of employees
4 622
Sales / Employee (INR)
36 324 102
Sales / Employee (USD)
435 744
Free-Float
61.35 %
Free-Float capitalization (INR)
173 946 013 235
Free-Float capitalization (USD)
2 086 656 375
Average Daily Capital Traded
1.12%

Highs and lows

1 week
1 097.80
Extreme 1097.8
1 144.90
1 month
1 070.20
Extreme 1070.2
1 188.80
Current year
933.00
Extreme 933
1 349.00
1 year
929.05
Extreme 929.05
1 349.00
3 years
670.55
Extreme 670.55
1 349.00
5 years
197.00
Extreme 197
1 349.00
10 years
197.00
Extreme 197
1 349.00

Indicators

Moving average 5 days
1 114.74
Moving average 20 days
1 109.53
Moving average 50 days
1 063.68
Moving average 100 days
1 053.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
56.20
RSI 14 days
55.09

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA CHEMICALS LIMITED Stock Tata Chemicals Limited
+0.83%+1.53%+1.62%+18.81% 3.4B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-6.37%-7.70%-0.19%+45.11% 80.96B
BASF SE Stock BASF SE
-4.25%-3.20%+0.09%-2.64% 48.75B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.63%-0.07%-4.02%+9.60% 30.73B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+2.16%+3.85%+9.85%+23.69% 17.82B
BRENNTAG SE Stock Brenntag SE
-1.06%+0.43%-10.05%+2.44% 11.7B
SYENSQO SA/NV Stock Syensqo SA/NV
+1.20%-0.05%-8.09% - 9.65B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
0.00%-3.74%+2.79%+12.77% 9.52B
SRF LIMITED Stock SRF Limited
-0.06%+4.18%+6.35%+5.85% 9.39B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+0.10%-2.05%+3.85%+12.88% 8.2B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
0.00%-3.41%-8.37%-20.41% 6.03B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+0.35%+1.32%+5.41%+5.12% 5.26B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.40%-1.55%-0.54%-8.58% 4.9B
ASHLAND INC. Stock Ashland Inc.
+1.24%+0.54%+14.46%-2.69% 4.77B
TOSOH CORPORATION Stock Tosoh Corporation
+1.16%+1.75%+20.77%+21.51% 4.4B
SASOL LIMITED Stock Sasol Limited
-4.41%-19.36%-30.87%-44.09% 4.28B
Average-0.55%-1.83%+0.19%+5.29%
Weighted average by Cap.-2.57%-0.94%-0.10%+17.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1c3de63261a7f1c95.MayhvLHx5PLq0dXhoG-7miLFcwv7VL6LHa9dIGG2ImY.dPOR_YPJjb2NqeXY8Bn61W78HGehGOi-RNoabSuBQypS_8Tq2MSIy76XlA
DatePriceVolumeDaily volume
07:43:49 am 1,122 5 1,171,590
06:29:41 am 1,122 5 1,171,585
06:28:40 am 1,122 1 1,171,580
06:26:56 am 1,122 50 1,171,579
06:20:45 am 1,122 1 1,171,529
06:17:34 am 1,122 1 1,171,528
06:15:39 am 1,122 3 1,171,527
06:14:57 am 1,122 1 1,171,524
06:14:39 am 1,122 6 1,171,523

Chart Tata Chemicals Limited

Chart Tata Chemicals Limited
More charts

Monthly variations

Annual change

2024+1.62%
2023+17.81%
2022+4.80%
2021+87.31%
2020-28.44%
2019-5.60%
2018-3.40%
2017+45.44%
2016+25.30%
2015-7.83%
2014+58.44%
2013-22.34%
2012+13.26%
2011-20.65%
2010+22.39%
2009+94.77%
2008-59.99%
2007+91.58%
2006-8.26%
2005+41.99%
2004+7.85%
2003+163.89%
2002+46.47%
2001-21.46%
2000-14.47%
1999-16.17%
  1. Stock Market
  2. Equities
  3. TATACHEM Stock
  4. TATACHEM Stock
  5. Quotes Tata Chemicals Limited