Market Closed -
NSE India S.E.
07:43:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,122
INR
|
+0.83%
|
|
+1.65%
|
+1.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1114.9 ₹
|
1126.85 ₹
|
1112.8 ₹
|
1122 ₹
|
Volume |
1 354 218 |
2 258 338 |
2 113 748 |
1 171 198 |
Change |
-0.04%
|
+1.07%
|
-1.25%
|
+0.83%
|
Opening |
1,119.85 |
1,124.00 |
1,133.95 |
1,122.30 |
High |
1,130.00 |
1,144.90 |
1,141.20 |
1,132.50 |
Low |
1,110.00 |
1,116.05 |
1,108.55 |
1,116.15 |
Estimated daily volume
1 171 198
Avg. Volume 20 sessions
2 308 477
Avg. Volume 20 sessions INR
2 590 111 194.00
Avg. Volume 20 sessions USD
31 065 793.66
Record volume 1
47 822 200
Record volume 2
31 264 640
Record volume 3
27 465 350
Capital turnover ratio
0.01
Capitalization (INR)
285 873 079 957
Capitalization (USD)
3 428 761 721
Net sales (INR)
167 890 000 000
Net sales (USD)
2 013 672 660
Number of employees
4 622
Sales / Employee (INR)
36 324 102
Sales / Employee (USD)
435 671
Free-Float capitalization (INR)
175 381 215 068
Free-Float capitalization (USD)
2 103 522 294
Average Daily Capital Traded
0.91%
Moving average 5 days
1 118.39
Moving average 20 days
1 112.85
Moving average 50 days
1 066.20
Moving average 100 days
1 055.03
Price spread / (MMA5) -0.32% Price spread / (MMA20) -0.82% Price spread / (MMA50) -4.97% Price spread / (MMA100) -5.97% 07b975c4c0b.irNJdAlp4VuNilSwkkiFK3I2NRjGzQL7UkAwCiD_Dx0.-colH3sBkQ7pxyfCowHLWzRhX0-co2eaNCRGYEe9Yl_-1wxGTVy-CeDPEQ Date | Price | Volume | Daily volume |
---|
07:43:49 am |
1,122
|
5 |
1,171,590 |
06:29:41 am |
1,122
|
5 |
1,171,585 |
06:28:40 am |
1,122
|
1 |
1,171,580 |
06:26:56 am |
1,122
|
50 |
1,171,579 |
06:20:45 am |
1,122
|
1 |
1,171,529 |
06:17:34 am |
1,122
|
1 |
1,171,528 |
06:15:39 am |
1,122
|
3 |
1,171,527 |
06:14:57 am |
1,122
|
1 |
1,171,524 |
06:14:39 am |
1,122
|
6 |
1,171,523 |
More charts
|