End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,103 INR | -0.33% | -3.11% | +1.46% |
Apr. 25 | Jefferies Adjusts Tata Consumer’s Price Target to INR1,210 From INR1,240, Keeps at Hold | MT |
Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1170.95 ₹ | 1173.35 ₹ | 1110.15 ₹ | 1106.25 ₹ | 1102.65 ₹ |
Volume | 2 299 311 | 1 930 671 | 6 447 489 | 6 233 672 | 3 426 210 |
Change | +2.89% | +0.20% | -5.39% | -0.35% | -0.33% |
Opening | 1,140.95 | 1,173.00 | 1,106.00 | 1,116.00 | 1,111.80 |
High | 1,177.80 | 1,179.90 | 1,137.70 | 1,116.00 | 1,111.80 |
Low | 1,140.95 | 1,152.00 | 1,104.00 | 1,077.40 | 1,084.05 |
Performance
1 day | -0.33% | ||
1 week | -3.11% | ||
Current month | +0.59% | ||
1 month | -0.89% | ||
3 months | -3.00% | ||
6 months | +25.25% | ||
Current year | +1.46% | ||
1 year | +47.67% | ||
3 years | +64.53% | ||
5 years | +417.19% | ||
10 years | +620.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -3.11% | +1.46% | +47.67% | 12.65B | ||
+0.78% | +3.92% | -15.02% | -25.32% | 10.69B | ||
+1.62% | +5.52% | +23.96% | +34.38% | 1.53B | ||
-1.01% | +3.59% | +2.63% | -13.26% | 1.01B | ||
+1.01% | -1.96% | -1.76% | -18.65% | 878M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.22% | +4.57% | -8.40% | +0.44% | 637M | ||
-0.93% | +4.67% | -2.07% | -7.19% | 521M | ||
+0.35% | +0.85% | -3.21% | -3.07% | 277M | ||
+3.83% | +0.45% | +18.92% | +9.22% | 227M | ||
+1.79% | -7.32% | -34.86% | -73.11% | 177M | ||
-1.22% | -8.19% | +26.21% | - | 141M | ||
0.00% | +0.61% | -6.40% | -13.42% | 95.36M | ||
+4.99% | +24.17% | +38.84% | +191.37% | 93M | ||
+0.30% | +0.30% | -4.16% | -3.19% | 92.49M | ||
+1.81% | +6.99% | +15.83% | -12.17% | 80.38M | ||
Average | +1.42% | +1.05% | +3.25% | +7.96% | ||
Weighted average by Cap. | +0.50% | -0.85% | -3.55% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.46% | ||
2023 | +41.70% | ||
2022 | +3.16% | ||
2021 | +26.03% | ||
2020 | +83.57% | ||
2019 | +46.47% | ||
2018 | -30.66% | ||
2017 | +159.34% | ||
2016 | -16.55% | ||
2015 | -3.15% | ||
2014 | -5.92% | ||
2013 | +0.31% | ||
2012 | +77.52% | ||
2011 | -16.65% | ||
2010 | +14.87% | ||
2009 | +56.83% | ||
2008 | -33.88% | ||
2007 | +25.82% | ||
2006 | -24.01% | ||
2005 | +100.59% | ||
2004 | +38.04% | ||
2003 | +97.07% | ||
2002 | +3.05% | ||
2001 | -23.64% | ||
2000 | -58.13% | ||
1999 | +48.93% | ||
1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited