End-of-day quote
NSE India S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,103
INR
|
-0.33%
|
|
-3.11%
|
+1.46%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1170.95 ₹
|
1173.35 ₹
|
1110.15 ₹
|
1106.25 ₹
|
1102.65 ₹
|
Volume |
2 299 311 |
1 930 671 |
6 447 489 |
6 233 672 |
3 426 210 |
Change |
+2.89%
|
+0.20%
|
-5.39%
|
-0.35%
|
-0.33%
|
Opening |
1,140.95 |
1,173.00 |
1,106.00 |
1,116.00 |
1,111.80 |
High |
1,177.80 |
1,179.90 |
1,137.70 |
1,116.00 |
1,111.80 |
Low |
1,140.95 |
1,152.00 |
1,104.00 |
1,077.40 |
1,084.05 |
Avg. Volume 20 sessions
2 502 988
Avg. Volume 20 sessions INR
2 759 919 718.20
Avg. Volume 20 sessions USD
33 102 477.10
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Capitalization (INR)
1 050 356 338 669
Capitalization (USD)
12 597 973 926
Net sales (INR)
152 058 500 000
Net sales (USD)
1 823 789 649
Number of employees
3 040
Sales / Employee (INR)
50 019 243
Sales / Employee (USD)
599 931
Free-Float capitalization (INR)
693 255 869 582
Free-Float capitalization (USD)
8 314 910 900
Average Daily Capital Traded
0.26%
Moving average 5 days
1 132.67
Moving average 20 days
1 125.92
Moving average 50 days
1 154.49
Moving average 100 days
1 112.05
Price spread / (MMA5) +2.72% Price spread / (MMA20) +2.11% Price spread / (MMA50) +4.70% Price spread / (MMA100) +0.85%
More charts
|