Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
999.5 INR | -0.17% | +2.90% | +28.15% |
Apr. 25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
Apr. 25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 986.75 ₹ | 991.65 ₹ | 1001.25 ₹ | 999.5 ₹ |
Volume | 7 994 116 | 4 671 450 | 8 366 455 | 7 937 500 |
Change | +1.36% | +0.50% | +0.97% | -0.17% |
Opening | 976.00 | 992.40 | 992.50 | 1,007.80 |
High | 994.50 | 995.90 | 1,003.30 | 1,008.95 |
Low | 974.05 | 988.00 | 989.50 | 996.60 |
Performance
1 day | -0.17% | ||
1 week | +2.90% | ||
Current month | +0.67% | ||
1 month | +2.01% | ||
3 months | +23.11% | ||
6 months | +56.70% | ||
Current year | +28.15% | ||
1 year | +111.07% | ||
3 years | +239.97% | ||
5 years | +350.53% | ||
10 years | +136.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +2.90% | +28.15% | +111.07% | 44.03B | ||
+0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
+1.56% | -0.60% | +18.88% | +6.59% | 81.14B | ||
+1.29% | -0.51% | +5.58% | +4.89% | 70.87B | ||
+0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
-1.92% | -0.70% | +4.92% | +10.16% | 52.06B | ||
+0.48% | +6.09% | +27.62% | +40.10% | 52.02B | ||
-0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
-2.48% | +0.99% | +18.24% | +69.02% | 28.03B | ||
-1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
+1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
+0.84% | -0.06% | +6.54% | -1.46% | 16.06B | ||
+1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
+1.15% | -0.55% | +31.55% | +46.63% | 13.91B | ||
+0.42% | -3.68% | -0.94% | +13.97% | 12.79B | ||
Average | +0.41% | +0.53% | +19.10% | +52.00% | ||
Weighted average by Cap. | +0.32% | -0.36% | +23.91% | +59.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 999.5 | 28 | 7,937,670 |
06:28:16 am | 999.5 | 28 | 7,937,642 |
06:26:48 am | 999.5 | 10 | 7,937,614 |
06:26:33 am | 999.5 | 75 | 7,937,604 |
06:26:12 am | 999.5 | 20 | 7,937,529 |
06:25:38 am | 999.5 | 1 | 7,937,509 |
06:25:19 am | 999.5 | 1 | 7,937,508 |
06:25:12 am | 999.5 | 225 | 7,937,507 |
06:25:11 am | 999.5 | 10 | 7,937,282 |
Monthly variations
Annual change
2024 | +28.15% | ||
2023 | +101.04% | ||
2022 | -19.58% | ||
2021 | +162.39% | ||
2020 | -0.70% | ||
2019 | +7.21% | ||
2018 | -60.01% | ||
2017 | -8.51% | ||
2016 | +20.62% | ||
2015 | -21.04% | ||
2014 | +31.66% | ||
2013 | +20.39% | ||
2012 | +74.96% | ||
2011 | -31.71% | ||
2010 | +65.29% | ||
2009 | +395.18% | ||
2008 | -78.45% | ||
2007 | -17.62% | ||
2006 | +37.83% | ||
2005 | +29.32% | ||
2004 | +11.77% | ||
2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited