TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.5 INR | -0.17% |
|
+3.77% | +28.15% |
| Apr. 25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| Apr. 25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 986.75 ₹ | 991.65 ₹ | 1001.25 ₹ | 999.5 ₹ |
| Volume | 7 994 116 | 4 671 450 | 8 366 455 | 7 937 500 |
| Change | +1.36% | +0.50% | +0.97% | -0.17% |
| Opening | 976.00 | 992.40 | 992.50 | 1,007.80 |
| High | 994.50 | 995.90 | 1,003.30 | 1,008.95 |
| Low | 974.05 | 988.00 | 989.50 | 996.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.77% | ||
| Current month | +0.67% | ||
| 1 month | +1.35% | ||
| 3 months | +23.11% | ||
| 6 months | +59.52% | ||
| Current year | +28.15% | ||
| 1 year | +109.01% | ||
| 3 years | +238.35% | ||
| 5 years | +363.59% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
7 937 500
Estimated daily volume
7 937 500
Avg. Volume 20 sessions
9 010 986
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
9 006 480 507.00
Avg. Volume 20 sessions USD
108 023 727.20
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 662 520 694 097
Capitalization (USD)
43 928 273 205
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 495 278 382
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 209
Free-Float
56.87 %
Free-Float capitalization (INR)
2 082 931 791 241
Free-Float capitalization (USD)
24 982 683 904
Average Daily Capital Traded
0.25%
Highs and lows
1 week
966.00
1 008.95
1 month
944.001 029.50
Current year
776.251 065.60
1 year
474.551 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
990.54
Moving average 20 days
995.77
Moving average 50 days
972.42
Moving average 100 days
879.55
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
56.82
RSI 14 days
55.97
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.77% | +28.15% | +109.01% | 43.93B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.76% | +19.10% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.22% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93531f2f1d63a40cbddb71c86379e2a.3upYNBG1XwEArugv_J-VEYbxgWMwEFL5hIf8cbfNfa8.h45pfEL5MXFq1opOsfXFVMGzuDJcYQfO7sOfGs-OGN29iyFjWvZmaXnbuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 999.5 | 28 | 7,937,670 |
| 06:28:16 am | 999.5 | 28 | 7,937,642 |
| 06:26:48 am | 999.5 | 10 | 7,937,614 |
| 06:26:33 am | 999.5 | 75 | 7,937,604 |
| 06:26:12 am | 999.5 | 20 | 7,937,529 |
| 06:25:38 am | 999.5 | 1 | 7,937,509 |
| 06:25:19 am | 999.5 | 1 | 7,937,508 |
| 06:25:12 am | 999.5 | 225 | 7,937,507 |
| 06:25:11 am | 999.5 | 10 | 7,937,282 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
