VANTIVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 EUR | +0.14% |
|
-10.32% | +19.21% |
| Apr. 24 | Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
| Apr. 12 | Vantiva: Briarwood Chase Management crosses the 20% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.148 € | 0.14 € | 0.1388 € | 0.139 € |
| Volume | 730 365 | 1 025 807 | 194 352 | 44 776 |
| Change | -4.27% | -5.41% | -0.86% | +0.14% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.14% | ||
| 1 week | -10.32% | ||
| Current month | -0.86% | ||
| 1 month | -6.21% | ||
| 3 months | -9.15% | ||
| 6 months | -7.21% | ||
| Current year | +19.21% | ||
| 1 year | -38.63% | ||
| 3 years | -94.72% | ||
| 5 years | -99.52% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
44 776
Estimated daily volume
44 776
Avg. Volume 20 sessions
346 114
Daily volume ratio
0.13
Avg. Volume 20 sessions
48 109.85
Avg. Volume 20 sessions USD
51 440.01
Record volume 1
20 578 150
Record volume 2
12 580 850
Record volume 3
6 161 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 159 851
Capitalization (USD)
72 877 876
Net sales (EUR)
2 075 000 000
Net sales (USD)
2 218 631 500
Number of employees
4 552
Sales / Employee (EUR)
455 844
Sales / Employee (USD)
487 397
Free-Float
99.17 %
Free-Float capitalization (EUR)
49 012 928
Free-Float capitalization (USD)
52 405 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.110.25
1 year
0.100.25
3 years
0.103.63
5 years
0.1029.48
10 years
0.10204.39
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
39.48
RSI 14 days
44.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -10.32% | +19.21% | -38.63% | 72.88M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.12B | ||
| +2.69% | -2.00% | -9.47% | +6.58% | 16.34B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.72B | ||
| +0.24% | +0.39% | +17.54% | - | 7.76B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.73B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.39B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.19B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.99B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.47B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
| -1.68% | -4.03% | +17.11% | +46.97% | 1.42B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.33B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.12B | ||
| Average | +1.44% | +0.86% | +3.13% | +6.08% | ||
| Weighted average by Cap. | +1.20% | -0.86% | +2.30% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4baa08a2157b465fe0862da2d04.m8q9bqu8oFN83Uo0gLUzEVlJzzPJxmn_hnV-Qv195jE.-oHVJ9rRxTpPlhJb5oRjdDF5tWmTvBuRsjY9BMUQ3wj4qcUaksuYHT64Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:30 am | 0.139 | 9,555 | 44,776 |
| 11:35:12 am | 0.139 | 1,445 | 35,221 |
| 11:06:08 am | 0.1386 | 1,774 | 33,776 |
| 11:06:08 am | 0.1386 | 241 | 32,002 |
| 11:00:47 am | 0.1386 | 5,159 | 31,761 |
| 11:00:47 am | 0.1388 | 5,800 | 26,602 |
| 11:00:47 am | 0.139 | 357 | 20,802 |
| 10:40:41 am | 0.139 | 1 | 20,445 |
| 09:56:03 am | 0.139 | 1 | 20,444 |
| 09:24:08 am | 0.14 | 3,357 | 20,443 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Equities
- VANTI Stock
- Quotes Vantiva
