TELIA COMPANY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 SEK | +0.44% |
|
+0.36% | -1.48% |
| May. 06 | Nokia: Telia Denmark honored by Umlaut | CF |
| Apr. 25 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 25.24 kr | 25.28 kr | 25.24 kr | 25.35 kr |
| Volume | 9 008 338 | 7 083 774 | 6 734 133 | 7 386 151 |
| Change | +0.80% | +0.16% | -0.16% | +0.44% |
| Opening | 25.13 | 25.28 | 25.28 | 25.24 |
| High | 25.43 | 25.39 | 25.41 | 25.51 |
| Low | 25.05 | 25.14 | 25.22 | 25.14 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -6.63% | ||
| 3 months | +1.32% | ||
| 6 months | +3.38% | ||
| Current year | -1.48% | ||
| 1 year | -7.11% | ||
| 3 years | -30.15% | ||
| 5 years | -37.16% | ||
| 10 years | -46.98% |
Volumes
marketsDaily volume
7 386 151
Estimated daily volume
7 386 151
Avg. Volume 20 sessions
14 086 576
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
357 094 701.60
Avg. Volume 20 sessions USD
32 747 012.52
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
100 082 086 332
Capitalization (USD)
9 177 927 645
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 141 939 640
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
458 572
Free-Float
57.43 %
Free-Float capitalization (SEK)
57 474 593 952
Free-Float capitalization (USD)
5 270 650 164
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.04
25.51
1 month
24.5927.63
Current year
23.9827.72
1 year
20.9827.72
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
25.20
Moving average 20 days
26.09
Moving average 50 days
25.76
Moving average 100 days
25.90
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
37.97
RSI 14 days
41.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.36% | -1.48% | -7.11% | 9.18B | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.43% | -0.03% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.07% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| 0.00% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.54% | +2.06% | -11.52% | -28.37% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.61% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.91% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.05% | 26.03B | ||
| Average | +0.47% | +0.01% | +0.63% | -8.09% | ||
| Weighted average by Cap. | +0.40% | -0.17% | +2.67% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e8a4ff846b3633.D2PqJNQMPlzHc4lwYPVNuAwASGz8JTQve7X4FJCMgvc.dzq6QZhWdR2gJ8gvIaId8380DDuTFmdmPYyURqPAxJp7ELNVunx7P5IC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 25.35 | 37,113 | 6,615,464 |
| 06:59:43 am | 25.35 | 8,956 | 6,578,351 |
| 06:59:43 am | 25.35 | 2,142 | 6,569,395 |
| 06:59:43 am | 25.35 | 2,142 | 6,567,253 |
| 06:59:43 am | 25.35 | 168 | 6,565,111 |
| 06:59:43 am | 25.35 | 7,701 | 6,564,943 |
| 06:59:43 am | 25.35 | 40,500 | 6,557,242 |
| 06:59:43 am | 25.35 | 8,937 | 6,516,742 |
| 06:59:43 am | 25.35 | 2,142 | 6,507,805 |
| 06:59:43 am | 25.35 | 10 | 6,505,663 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB