Market Closed -
Nasdaq Stockholm
11:29:31 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
25.65
SEK
|
-0.97%
|
|
-3.28%
|
-0.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.54 kr
|
27.21 kr
|
25.9 kr
|
25.65 kr
|
Volume |
12 334 610 |
8 037 201 |
59 214 490 |
21 458 450 |
Change |
+1.25%
|
-1.20%
|
-4.81%
|
-0.97%
|
Opening |
27.20 |
27.57 |
25.96 |
25.90 |
High |
27.63 |
27.57 |
26.03 |
25.96 |
Low |
27.18 |
27.06 |
24.59 |
25.52 |
Estimated daily volume
21 458 454
Avg. Volume 20 sessions
14 491 540
Avg. Volume 20 sessions SEK
371 708 001.00
Avg. Volume 20 sessions USD
33 977 084.96
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Capitalization (SEK)
100 636 094 445
Capitalization (USD)
9 198 944 121
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 115 659 280
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
457 091
Free-Float capitalization (SEK)
57 792 746 705
Free-Float capitalization (USD)
5 282 719 391
Average Daily Capital Traded
0.37%
Moving average 5 days
26.70
Moving average 20 days
26.67
Moving average 50 days
25.67
Moving average 100 days
25.93
Price spread / (MMA5) +4.09% Price spread / (MMA20) +3.99% Price spread / (MMA50) +0.07% Price spread / (MMA100) +1.10% aaa18775c86982a828.cd8gBn7zITaxSvKZ-mlBXMCo08wUCg3qHSYruClxrlw.NIdUa07CDHX-M7_Vmx45BomRouFAOE-ycEQG32w15hEZkFplPIRIT4g9pw Date | Price | Volume | Daily volume |
---|
11:29:31 am |
25.65
|
12,124 |
21,355,424 |
11:29:31 am |
25.65
|
29,251 |
21,343,300 |
11:29:31 am |
25.65
|
50,000 |
21,314,049 |
11:29:31 am |
25.65
|
5,803 |
21,264,049 |
11:29:31 am |
25.65
|
11,999 |
21,258,246 |
11:29:31 am |
25.65
|
60,131 |
21,246,247 |
11:29:31 am |
25.65
|
6,562 |
21,186,116 |
11:29:31 am |
25.65
|
2,591 |
21,179,554 |
11:29:31 am |
25.65
|
122,655 |
21,176,963 |
11:29:31 am |
25.65
|
1,074 |
21,054,308 |
More charts
|