TELIA COMPANY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 SEK | -0.97% |
|
-1.87% | -0.31% |
| Apr. 25 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.54 kr | 27.21 kr | 25.9 kr | 25.65 kr |
| Volume | 12 334 610 | 8 037 201 | 59 214 490 | 21 458 450 |
| Change | +1.25% | -1.20% | -4.81% | -0.97% |
| Opening | 27.20 | 27.57 | 25.96 | 25.90 |
| High | 27.63 | 27.57 | 26.03 | 25.96 |
| Low | 27.18 | 27.06 | 24.59 | 25.52 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.87% | ||
| Current month | -6.49% | ||
| 1 month | -4.86% | ||
| 3 months | -5.00% | ||
| 6 months | +7.59% | ||
| Current year | -0.31% | ||
| 1 year | -3.64% | ||
| 3 years | -26.85% | ||
| 5 years | -37.13% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
21 458 454
Estimated daily volume
21 458 454
Avg. Volume 20 sessions
13 650 583
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
350 137 453.95
Avg. Volume 20 sessions USD
32 005 364.39
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
102 164 575 278
Capitalization (USD)
9 338 659 497
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 115 659 280
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
457 091
Free-Float
57.43 %
Free-Float capitalization (SEK)
58 670 514 330
Free-Float capitalization (USD)
5 362 954 374
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.59
27.63
1 month
24.5927.68
Current year
23.9827.72
1 year
20.9828.76
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
26.87
Moving average 20 days
26.74
Moving average 50 days
25.64
Moving average 100 days
25.93
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
61.91
RSI 14 days
60.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.87% | -0.31% | -3.64% | 9.34B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
| +0.83% | +4.30% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
| -0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
| -0.86% | -2.67% | +0.88% | -9.10% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -1.17% | -0.20% | -16.61% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.20% | -0.28% | -2.79% | -9.60% | ||
| Weighted average by Cap. | +0.15% | +0.45% | +1.17% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ff55a362879d99a3bf712c59f05396.H44wCmHGpqaLkvB9VL9QrrqZ0FAb7uS_Zj8sgBCSPyU.WNF4czuO9fPTwMYKMtMn4fWusw9to6L5I2xb-lymWUtVyAdiGJXL7-XYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 25.65 | 12,124 | 21,355,424 |
| 11:29:31 am | 25.65 | 29,251 | 21,343,300 |
| 11:29:31 am | 25.65 | 50,000 | 21,314,049 |
| 11:29:31 am | 25.65 | 5,803 | 21,264,049 |
| 11:29:31 am | 25.65 | 11,999 | 21,258,246 |
| 11:29:31 am | 25.65 | 60,131 | 21,246,247 |
| 11:29:31 am | 25.65 | 6,562 | 21,186,116 |
| 11:29:31 am | 25.65 | 2,591 | 21,179,554 |
| 11:29:31 am | 25.65 | 122,655 | 21,176,963 |
| 11:29:31 am | 25.65 | 1,074 | 21,054,308 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB
