TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4334 USD | -1.50% |
|
+12.08% | -42.64% |
| Apr. 25 | Top Tellurian executives poised for big payday if LNG plant goes ahead | RE |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.4331 $ | 0.4094 $ | 0.44 $ | 0.4334 $ |
| Volume | 25 008 512 | 43 653 330 | 38 485 167 | 27 669 630 |
| Change | -12.58% | -5.47% | +7.47% | -1.50% |
| Opening | 0.49 | 0.43 | 0.42 | 0.43 |
| High | 0.49 | 0.45 | 0.44 | 0.45 |
| Low | 0.42 | 0.40 | 0.39 | 0.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | +12.08% | ||
| Current month | -34.47% | ||
| 1 month | -14.57% | ||
| 3 months | -16.69% | ||
| 6 months | -34.61% | ||
| Current year | -42.64% | ||
| 1 year | -68.13% | ||
| 3 years | -77.31% | ||
| 5 years | -95.57% |
Volumes
marketsDaily volume
27 669 630
Estimated daily volume
27 669 630
Avg. Volume 20 sessions
33 214 217
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 395 041.65
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
361 112 427
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.35 %
Free-Float capitalization (USD)
347 933 336
Average Daily Capital Traded
3.99%
Highs and lows
1 week
0.39
0.49
1 month
0.390.70
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.54
10 years
0.3621.74
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.51
Moving average 50 days
0.67
Moving average 100 days
0.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+18.64%
Price spread / (MMA50)
+53.90%
Price spread / (MMA100)
+50.39%
STIM
RSI 9 days
41.65
RSI 14 days
40.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +12.08% | -42.64% | -68.13% | 361M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.80% | +51.54% | +57.60% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.45% | +3.48% | +11.03% | +13.65% | ||
| Weighted average by Cap. | +0.60% | +3.34% | +16.82% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60eda6481886b1d6cf1f.tFPVLtEA37e6WqsgPPchJ1ee_rqa99fgMIIdc56sy-w.wDSbQoNvuNbyG-ZRX49OTi3Tq93glea5UfFcPPrzn6qBMYx0tmKL8o8Q8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4334 | 1,017,653 | 27,070,698 |
| 04:00:00 pm | 0.4373 | 3,300 | 26,053,045 |
| 04:00:00 pm | 0.4373 | 1,700 | 26,049,745 |
| 04:00:00 pm | 0.4373 | 3,100 | 26,048,045 |
| 04:00:00 pm | 0.4373 | 1,000 | 26,044,945 |
| 04:00:00 pm | 0.4373 | 2,400 | 26,043,945 |
| 04:00:00 pm | 0.4373 | 300 | 26,041,545 |
| 03:59:59 pm | 0.4361 | 700 | 26,041,245 |
| 03:59:57 pm | 0.4388 | 500 | 26,040,545 |
| 03:59:55 pm | 0.4359 | 100 | 26,040,045 |
Monthly variations
Annual change
| 2024 | -42.64% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
