TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4668 USD | +7.71% |
|
-5.77% | -38.22% |
| Apr. 25 | Top Tellurian executives poised for big payday if LNG plant goes ahead | RE |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4094 $ | 0.44 $ | 0.4334 $ | 0.4668 $ |
| Volume | 43 653 330 | 38 485 167 | 27 669 630 | 19 117 869 |
| Change | -5.47% | +7.47% | -1.50% | +7.71% |
| Opening | 0.43 | 0.42 | 0.43 | 0.44 |
| High | 0.45 | 0.44 | 0.45 | 0.48 |
| Low | 0.40 | 0.39 | 0.40 | 0.43 |
Performance
| 1 day | +7.71% | ||
| 1 week | -5.77% | ||
| Current month | -29.42% | ||
| 1 month | -19.67% | ||
| 3 months | -15.13% | ||
| 6 months | -26.34% | ||
| Current year | -38.22% | ||
| 1 year | -64.09% | ||
| 3 years | -78.39% | ||
| 5 years | -95.02% |
Volumes
marketsDaily volume
19 117 869
Estimated daily volume
19 117 869
Avg. Volume 20 sessions
32 786 826
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15 304 890.38
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
388 941 581
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.57 %
Free-Float capitalization (USD)
375 612 535
Average Daily Capital Traded
3.94%
Highs and lows
1 week
0.39
0.49
1 month
0.390.70
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.54
10 years
0.3621.74
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.51
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+42.05%
Price spread / (MMA100)
+39.25%
STIM
RSI 9 days
40.80
RSI 14 days
40.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | -5.77% | -38.22% | -64.09% | 389M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.67% | +1.76% | +12.34% | +16.78% | ||
| Weighted average by Cap. | +0.48% | +2.54% | +17.58% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a666656bcd445b628f0aba.ldkt_RXDHtW9C1CegY614LLvC1YDjbUyL9cz5g1qyLw.0qh5tEGIeZTfOzj4xfmCoou5Uhl029pWa6JssHQA-vT2gF2wIZpqtI5GYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4668 | 301,146 | 18,646,634 |
| 04:00:00 pm | 0.4712 | 500 | 18,345,488 |
| 04:00:00 pm | 0.4712 | 100 | 18,344,988 |
| 03:59:56 pm | 0.4709 | 310 | 18,344,888 |
| 03:59:55 pm | 0.4713 | 1,385 | 18,344,578 |
| 03:59:55 pm | 0.4713 | 462 | 18,343,193 |
| 03:59:55 pm | 0.4706 | 2,001 | 18,342,731 |
| 03:59:55 pm | 0.4706 | 2,616 | 18,340,730 |
| 03:59:54 pm | 0.4706 | 301 | 18,338,114 |
| 03:59:54 pm | 0.4713 | 100 | 18,337,813 |
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
