Market Closed -
Borsa Italiana
12:44:59 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
17.68
EUR
|
0.00%
|
|
+2.20%
|
+12.29%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
17.71 €
|
17.87 €
|
17.74 €
|
17.68 €
|
Volume |
2 657 230 |
3 191 040 |
3 332 448 |
1 306 241 |
Change |
+0.94%
|
+0.90%
|
-0.73%
|
-0.34%
|
Opening |
17.60 |
17.87 |
17.88 |
17.89 |
High |
17.87 |
18.08 |
17.97 |
17.90 |
Low |
17.56 |
17.77 |
17.68 |
17.55 |
Estimated daily volume
1 306 241
Avg. Volume 20 sessions
3 391 902
Avg. Volume 20 sessions
59 968 827.36
Avg. Volume 20 sessions USD
65 177 120.02
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Capitalization (EUR)
22 230 724 306
Capitalization (USD)
22 230 724 306
Net sales (USD)
14 868 860 000
Number of employees
25 292
Sales / Employee (USD)
587 888
Free-Float capitalization (EUR)
9 766 224 561
Free-Float capitalization (USD)
8 985 805 557
Average Daily Capital Traded
0.27%
Moving average 5 days
17.63
Moving average 20 days
16.53
Moving average 50 days
15.49
Moving average 100 days
15.62
Price spread / (MMA5) -0.27% Price spread / (MMA20) -6.49% Price spread / (MMA50) -12.38% Price spread / (MMA100) -11.63% 29ff5793574be427b3b719.VYDagTICY20vJ6Kd0GrF5MHGiOxozfPnWejaFnhRbAA.AcG22VdMAgxOduGql1v1npT2wsEhm7-SYaOORwAOAjFl5qLmXjQsPBhElg Date | Price | Volume | Daily volume |
---|
12:35:27 pm |
17.68
|
1,175 |
1,298,719 |
12:35:27 pm |
17.68
|
564 |
1,297,544 |
12:35:27 pm |
17.68
|
165 |
1,296,980 |
12:35:27 pm |
17.68
|
3,880 |
1,296,815 |
12:35:27 pm |
17.68
|
2,110 |
1,292,935 |
12:35:27 pm |
17.68
|
711 |
1,290,825 |
12:35:27 pm |
17.68
|
276 |
1,290,114 |
12:35:27 pm |
17.68
|
50 |
1,289,838 |
12:35:27 pm |
17.68
|
7,042 |
1,289,788 |
More charts
|