TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 EUR | -3.83% |
|
-6.13% | +5.53% |
| 11:52am | Stock markets up; Tenaris good after quarterly report | AN |
| 09:34am | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.665 € | 17.535 € | 17.45 € | 17.35 € | 16.68 € |
| Volume | 2 030 936 | 2 024 425 | 1 544 114 | 2 141 001 | 2 197 507 |
| Change | -0.20% | -0.74% | -0.48% | -0.57% | -3.83% |
| Opening | 17.86 | 17.70 | 17.66 | 17.30 | 17.48 |
| High | 17.86 | 17.73 | 17.66 | 17.45 | 17.68 |
| Low | 17.50 | 17.41 | 17.39 | 17.12 | 16.61 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.73% | ||
| Current month | -4.07% | ||
| 1 month | -4.04% | ||
| 3 months | +16.67% | ||
| 6 months | +16.36% | ||
| Current year | +11.59% | ||
| 1 year | +33.51% | ||
| 3 years | +91.27% | ||
| 5 years | +40.45% | ||
| 10 years | +7.79% |
Volumes
marketsDaily volume
1 670 685
Estimated daily volume
2 842 944
Avg. Volume 20 sessions
2 024 025
Daily volume ratio
1.40
Avg. Volume 20 sessions
35 521 638.75
Avg. Volume 20 sessions USD
38 079 196.74
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 342 985 389
Capitalization (USD)
21 342 985 389
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
9 268 800 088
Free-Float capitalization (USD)
8 646 103 561
Average Daily Capital Traded
0.17%
Highs and lows
1 week
17.12
17.86
1 month
17.1218.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
17.54
Moving average 20 days
18.17
Moving average 50 days
17.29
Moving average 100 days
16.29
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
28.64
RSI 14 days
40.07
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.73% | +11.59% | +33.51% | 21.34B | ||
| -1.72% | -3.13% | +13.55% | +19.55% | 4.5B | ||
| -0.79% | -2.79% | +1.95% | -9.91% | 827M | ||
| +1.14% | -0.11% | +5.66% | -16.61% | 781M | ||
| +1.10% | -0.72% | -17.02% | -29.14% | 665M | ||
| +1.82% | -2.57% | -15.27% | -9.76% | 629M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 315M | ||
| +1.88% | +6.05% | -22.52% | -2.06% | 324M | ||
| -0.41% | +3.38% | +50.31% | +132.18% | 301M | ||
| +1.22% | +3.33% | -28.53% | -26.84% | 248M | ||
| -1.60% | +3.61% | -26.75% | -14.17% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 209M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 94.56M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 94.47M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 68.17M | ||
| Average | +0.43% | -1.05% | -5.90% | +4.62% | ||
| Weighted average by Cap. | +0.71% | -3.34% | +9.08% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d302e2492b0d08e64cfedc05b11347.HYkFrlIOn4oYDAItc4HmhNruhArZ0ocr3wllFxNDZA8.SudL5A1IrrMtaVN5JeSD5oCo4lKN4OUej3MGZXlySUh13jWdA1bSu3V2dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:27 am | 17.55 | 109 | 1,663,272 |
| 08:05:27 am | 17.55 | 108 | 1,663,163 |
| 08:05:26 am | 17.55 | 48 | 1,663,055 |
| 08:05:26 am | 17.55 | 304 | 1,663,007 |
| 08:05:20 am | 17.54 | 195 | 1,662,703 |
| 08:05:18 am | 17.54 | 15 | 1,662,508 |
| 08:05:18 am | 17.54 | 5 | 1,662,493 |
| 08:05:16 am | 17.55 | 58 | 1,662,488 |
| 08:05:16 am | 17.55 | 318 | 1,662,430 |
| 08:05:16 am | 17.55 | 400 | 1,662,112 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
