Quotes Tenaris S.A.

Equities

TEN

LU2598331598

Oil Related Services and Equipment

Market Closed - Borsa Italiana 12:44:59 2024-03-18 pm EDT 5-day change 1st Jan Change
17.68 EUR 0.00% Intraday chart for Tenaris S.A. +2.20% +12.29%

Quotes 5-day view

Real-time Borsa Italiana
Tenaris S.A.(TEN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 17.71 € 17.87 € 17.74 € 17.68 €
Volume 2 657 230 3 191 040 3 332 448 1 306 241
Change +0.94% +0.90% -0.73% -0.34%
Opening 17.60 17.87 17.88 17.89
High 17.87 18.08 17.97 17.90
Low 17.56 17.77 17.68 17.55

Performance

1 week+2.20%
Current month+7.67%
1 month+17.20%
3 months+11.79%
6 months+14.95%
Current year+12.29%
1 year+33.74%
3 years+85.32%
5 years+43.27%
10 years+16.01%

Volumes

markets
Daily volume
1 306 241
Estimated daily volume
1 306 241
Avg. Volume 20 sessions
3 391 902
Daily volume ratio
0.39
Avg. Volume 20 sessions
59 968 827.36
Avg. Volume 20 sessions USD
65 177 120.02
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
22 230 724 306
Capitalization (USD)
22 230 724 306
Net sales (USD)
14 868 860 000
Number of employees
25 292
Sales / Employee (USD)
587 888
Free-Float
39.41 %
Free-Float capitalization (EUR)
9 766 224 561
Free-Float capitalization (USD)
8 985 805 557
Average Daily Capital Traded
0.27%

Highs and lows

1 week
17.55
Extreme 17.55
18.08
1 month
14.65
Extreme 14.645
18.08
Current year
14.24
Extreme 14.24
18.08
1 year
11.63
Extreme 11.63
18.08
3 years
8.04
Extreme 8.038
18.08
5 years
3.76
Extreme 3.762
18.08
10 years
3.76
Extreme 3.762
18.29

Indicators

Moving average 5 days
17.63
Moving average 20 days
16.53
Moving average 50 days
15.49
Moving average 100 days
15.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
86.57
RSI 14 days
80.50

Sector Comparison - Oil Related Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.20%+12.29%+33.74% 22.23B
-2.44%+1.43%+10.81%+13.23% 4.52B
+0.92%+0.15%+7.15%-6.52% 867M
-0.96%+3.26%+1.98%-12.18% 825M
+1.21%+3.34%-5.43%-33.12% 707M
+2.84%+13.93%-3.94%-9.23% 706M
+1.15%-1.52%-15.99%-2.45% 350M
+1.05%-1.03%-17.87%-26.34% 324M
+1.71%0.00%-14.41%-18.41% 294M
+2.82%+8.96%+8.96%+103.91% 278M
+1.75%+5.91%-20.61%-17.81% 231M
-3.75%-1.86%+5.29%+76.54% 219M
0.00%0.00%-2.83%+44.58% 199M
+1.10%+1.10%-15.60%-60.00% 105M
0.00%-1.29%-8.00%+10.05% 94.54M
+1.72%-5.06%-14.44%+13.12% 56.47M
Average+0.57%+0.50%-4.54%+6.82%
Weighted average by Cap.-0.20%+2.32%+9.46%+24.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29ff5793574be427b3b719.VYDagTICY20vJ6Kd0GrF5MHGiOxozfPnWejaFnhRbAA.AcG22VdMAgxOduGql1v1npT2wsEhm7-SYaOORwAOAjFl5qLmXjQsPBhElg
DatePriceVolumeDaily volume
12:35:27 pm 17.68 1,175 1,298,719
12:35:27 pm 17.68 564 1,297,544
12:35:27 pm 17.68 165 1,296,980
12:35:27 pm 17.68 3,880 1,296,815
12:35:27 pm 17.68 2,110 1,292,935
12:35:27 pm 17.68 711 1,290,825
12:35:27 pm 17.68 276 1,290,114
12:35:27 pm 17.68 50 1,289,838
12:35:27 pm 17.68 7,042 1,289,788
Chart Tenaris S.A.
More charts

Monthly variations

Annual change

2024+12.29%
2023-3.32%
2022+76.82%
2021+39.04%
2020-34.09%
2019+6.46%
2018-28.27%
2017-22.45%
2016+55.12%
2015-12.20%
2014-21.54%
2013+1.93%
2012+9.10%
2011-22.18%
2010+22.17%
2009+106.74%
2008-52.45%
2007-19.07%
2006+96.87%
2005+167.13%
2004+36.50%
2003+45.30%
2002-0.55%