TENARIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 EUR | -7.90% |
|
-9.72% | +1.49% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.535 € | 17.45 € | 17.35 € | 15.98 € |
| Volume | 2 024 425 | 1 544 114 | 2 141 001 | 8 940 740 |
| Change | -0.74% | -0.48% | -0.57% | -7.90% |
| Opening | 17.70 | 17.66 | 17.30 | 17.48 |
| High | 17.73 | 17.66 | 17.45 | 17.68 |
| Low | 17.41 | 17.39 | 17.12 | 15.94 |
Performance
| 1 day | -7.90% | ||
| 1 week | -9.72% | ||
| Current month | -12.75% | ||
| 1 month | -12.73% | ||
| 3 months | +6.11% | ||
| 6 months | +5.83% | ||
| Current year | +1.49% | ||
| 1 year | +21.43% | ||
| 3 years | +73.96% | ||
| 5 years | +27.74% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
8 940 740
Estimated daily volume
8 940 740
Avg. Volume 20 sessions
2 517 469
Daily volume ratio
3.55
Avg. Volume 20 sessions
40 229 154.62
Avg. Volume 20 sessions USD
43 013 816.70
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 590 533 585
Capitalization (USD)
19 590 533 585
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
8 485 524 783
Free-Float capitalization (USD)
7 936 180 394
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.94
17.86
1 month
15.9418.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
17.20
Moving average 20 days
18.12
Moving average 50 days
17.34
Moving average 100 days
16.28
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
26.20
RSI 14 days
38.00
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.90% | -9.72% | +1.49% | +21.43% | 19.59B | ||
| -1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
| -0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
| +0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
| 0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
| Average | -0.52% | -1.12% | -6.87% | +3.27% | ||
| Weighted average by Cap. | -5.56% | -7.50% | +1.78% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119a1f5f32e329f8fad8e.tAawpUwMPVVm7uv_WMpG4YVO7kw3IAV_WDCGddahyv0.hX_UzBp_UmI1t62vAoYUlPUYgBRbQW0zEFzALJfKprXZNcScK3xLDRWIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:07 am | 15.98 | 500 | 8,707,988 |
| 11:35:20 am | 15.98 | 9,854 | 8,707,488 |
| 11:35:20 am | 15.98 | 10,602 | 8,697,634 |
| 11:35:20 am | 15.98 | 6,492 | 8,687,032 |
| 11:35:20 am | 15.98 | 5,606 | 8,680,540 |
| 11:35:20 am | 15.98 | 637 | 8,674,934 |
| 11:35:20 am | 15.98 | 4,979 | 8,674,297 |
| 11:35:20 am | 15.98 | 2,680 | 8,669,318 |
| 11:35:20 am | 15.98 | 131 | 8,666,638 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
