TESSENDERLO GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 EUR | +1.21% |
|
+2.87% | -11.15% |
| Mar. 27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| Mar. 27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.5 € | 24.8 € | 24.75 € | 24.8 € | 25.1 € |
| Volume | 15 739 | 25 071 | 14 880 | 35 889 | 9 046 |
| Change | +0.41% | +1.22% | -0.20% | +0.20% | +1.21% |
| Opening | 24.35 | 24.45 | 24.65 | 24.70 | 24.9 |
| High | 24.65 | 24.80 | 24.85 | 25.00 | 25.15 |
| Low | 24.35 | 24.45 | 24.55 | 24.60 | 24.8 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.87% | ||
| Current month | +4.15% | ||
| 1 month | +3.72% | ||
| 3 months | -4.38% | ||
| 6 months | -9.71% | ||
| Current year | -11.15% | ||
| 1 year | -16.19% | ||
| 3 years | -29.30% | ||
| 5 years | -16.89% | ||
| 10 years | +6.02% |
Volumes
marketsDaily volume
9 046
Estimated daily volume
16 053
Avg. Volume 20 sessions
25 131
Daily volume ratio
0.64
Avg. Volume 20 sessions
630 788.10
Avg. Volume 20 sessions USD
679 806.64
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
2 089 982 686
Capitalization (USD)
2 252 395 241
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 155 858 193
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
410 652
Free-Float
1.02 %
Free-Float capitalization (EUR)
21 292 507
Free-Float capitalization (USD)
22 947 148
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.35
25.15
1 month
23.5025.15
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.00
Moving average 50 days
24.59
Moving average 100 days
25.80
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
67.40
RSI 14 days
58.11
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.87% | -11.15% | -16.19% | 2.25B | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -1.13% | +0.22% | +0.82% | +4.36% | 47.93B | ||
| +0.77% | +1.35% | +2.43% | +22.61% | 32.95B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.29B | ||
| +0.32% | +3.13% | -6.44% | +2.23% | 12.08B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.89B | ||
| +0.17% | +2.94% | +0.54% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.14B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.21% | -1.38% | +5.04% | +5.91% | 5.3B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.37% | +0.32% | -0.39% | +4.51% | ||
| Weighted average by Cap. | -0.16% | -0.22% | +0.46% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5312bcc150829f6431404.VN2_weKQ6AYJqqHqKdzhMSOGd3gM__xKUpoajm_MON0.GZ7G9NLV2mwknJmzTYmEZVW_AzdYjqwVf9Vz4TCCUJk9iIaMtObFRVD-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:15 am | 25.1 | 7 | 9,046 |
| 07:33:09 am | 25.05 | 20 | 9,039 |
| 07:27:44 am | 25.1 | 44 | 9,019 |
| 07:06:22 am | 25.1 | 47 | 8,975 |
| 06:46:17 am | 25.1 | 312 | 8,928 |
| 06:46:17 am | 25.1 | 74 | 8,616 |
| 06:45:30 am | 25.05 | 21 | 8,542 |
| 05:43:20 am | 25.05 | 18 | 8,521 |
| 05:43:20 am | 25.05 | 28 | 8,503 |
| 05:43:20 am | 25.05 | 26 | 8,475 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv