TESSENDERLO GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | +0.42% |
|
+1.06% | -15.93% |
| Mar. 27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| Mar. 27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.7 € | 23.7 € | 23.65 € | 23.75 € |
| Volume | 78 558 | 19 313 | 18 162 | 17 371 |
| Change | -0.21% | 0.00% | -0.21% | +0.42% |
| Opening | 23.90 | 23.70 | 23.65 | 23.65 |
| High | 24.30 | 23.85 | 23.75 | 23.85 |
| Low | 23.60 | 23.60 | 23.55 | 23.65 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.06% | ||
| Current month | -2.06% | ||
| 1 month | -10.04% | ||
| 3 months | -9.87% | ||
| 6 months | -12.20% | ||
| Current year | -15.93% | ||
| 1 year | -20.30% | ||
| 3 years | -34.66% | ||
| 5 years | -25.67% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
17 371
Estimated daily volume
17 371
Avg. Volume 20 sessions
42 523
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 009 921.25
Avg. Volume 20 sessions USD
1 079 828.00
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
1 998 866 147
Capitalization (USD)
2 137 227 662
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 130 996 926
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
407 417
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 364 222
Free-Float capitalization (USD)
21 773 834
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.50
24.30
1 month
23.5025.25
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.02
Moving average 50 days
24.82
Moving average 100 days
26.07
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
37.94
RSI 14 days
39.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.06% | -15.93% | -20.30% | 2.14B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.24% | -0.78% | -0.88% | +3.01% | ||
| Weighted average by Cap. | -2.43% | -1.50% | -0.27% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558bb.5ExSPihrrM0qvqHL-gHKmXmVym_2Raz8HPt9efskeH4.vAUYD2oB3IlF0fC7vzSV9DzDsCakD-aFUZUWQJoQITSKBhBEUT3HqHjM4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:31 am | 23.75 | 261 | 17,371 |
| 11:36:31 am | 23.75 | 195 | 17,110 |
| 11:36:31 am | 23.75 | 144 | 16,915 |
| 11:35:19 am | 23.75 | 1 | 16,771 |
| 11:35:19 am | 23.75 | 57 | 16,770 |
| 11:35:19 am | 23.75 | 9 | 16,713 |
| 11:35:19 am | 23.75 | 49 | 16,704 |
| 11:35:19 am | 23.75 | 18 | 16,655 |
| 11:35:19 am | 23.75 | 40 | 16,637 |
| 11:35:19 am | 23.75 | 58 | 16,597 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
