TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 USD | -9.69% |
|
-8.30% | +5.57% |
| Apr. 25 | Industrials Down on GDP Data, Caterpillar Earnings -- Industrials Roundup | DJ |
| Apr. 25 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 93.77 $ | 95.28 $ | 94.01 $ | 84.9 $ |
| Volume | 1 028 878 | 1 068 536 | 1 521 959 | 5 137 984 |
| Change | +0.50% | +1.61% | -1.33% | -9.69% |
| Opening | 93.58 | 94.22 | 95.72 | 84.76 |
| High | 94.39 | 95.65 | 95.86 | 86.26 |
| Low | 93.04 | 94.19 | 93.63 | 82.02 |
Performance
| 1 day | -9.69% | ||
| 1 week | -8.30% | ||
| Current month | -11.50% | ||
| 1 month | -11.30% | ||
| 3 months | -1.46% | ||
| 6 months | +14.17% | ||
| Current year | +5.57% | ||
| 1 year | +26.34% | ||
| 3 years | +40.49% | ||
| 5 years | +59.17% | ||
| 10 years | +116.25% |
Volumes
marketsDaily volume
5 137 982
Estimated daily volume
5 137 982
Avg. Volume 20 sessions
1 061 434
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
90 115 746.60
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
18 086 296 793
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
94
Average Daily Capital Traded
0.5%
Highs and lows
1 week
82.02
95.86
1 month
82.0297.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
93.79
Moving average 20 days
94.75
Moving average 50 days
91.80
Moving average 100 days
86.33
Price spread / (MMA5)
+10.47%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
60.33
RSI 14 days
59.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.69% | -8.30% | +5.57% | +26.34% | 18.09B | ||
| -2.28% | -1.33% | +13.41% | +25.91% | 136B | ||
| +1.23% | +1.91% | +2.55% | -2.27% | 110B | ||
| +1.51% | -2.01% | -36.00% | -17.50% | 100B | ||
| +2.52% | +3.98% | +43.59% | +63.53% | 4.46B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.4B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.43B | ||
| +3.06% | +6.65% | +0.60% | -16.58% | 3.33B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.34B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.11B | ||
| -1.19% | -0.25% | -24.58% | +111.90% | 474M | ||
| Average | -0.38% | +0.74% | -2.83% | +25.15% | ||
| Weighted average by Cap. | -0.97% | -0.04% | -3.34% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e5590e6c84cbc8eee80f.FRUghdn2W2v-m0wDIbwta5wECaGOPI508py9C_t3HNg.cyZUwK6jakaxrnU1dvJ5UvtwS8D5UdpFmO6LZKsTZLpXdHPVqqEfRqGuAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 84.9 | 266,683 | 3,745,860 |
| 03:59:59 pm | 84.92 | 100 | 3,479,177 |
| 03:59:59 pm | 84.92 | 100 | 3,479,077 |
| 03:59:59 pm | 84.91 | 100 | 3,478,977 |
| 03:59:59 pm | 84.92 | 100 | 3,478,877 |
| 03:59:58 pm | 84.92 | 100 | 3,478,777 |
| 03:59:57 pm | 84.92 | 100 | 3,478,677 |
| 03:59:57 pm | 84.92 | 100 | 3,478,577 |
| 03:59:57 pm | 84.92 | 100 | 3,478,477 |
| 03:59:56 pm | 84.92 | 100 | 3,478,377 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
