TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.51 USD | +1.90% |
|
-7.28% | +7.57% |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Textron to $121 From $120 | MT |
| Apr. 26 | Susquehanna Adjusts Price Target on Textron to $105 From $110 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.28 $ | 94.01 $ | 84.9 $ | 86.51 $ |
| Volume | 1 068 536 | 1 521 959 | 5 138 137 | 2 678 528 |
| Change | +1.61% | -1.33% | -9.69% | +1.90% |
| Opening | 94.22 | 95.72 | 84.76 | 84.51 |
| High | 95.65 | 95.86 | 86.26 | 87.21 |
| Low | 94.19 | 93.63 | 82.02 | 84.32 |
Performance
| 1 day | +1.90% | ||
| 1 week | -7.28% | ||
| Current month | -9.82% | ||
| 1 month | -9.85% | ||
| 3 months | +1.98% | ||
| 6 months | +13.80% | ||
| Current year | +7.57% | ||
| 1 year | +31.96% | ||
| 3 years | +42.05% | ||
| 5 years | +61.40% | ||
| 10 years | +120.35% |
Volumes
marketsDaily volume
2 678 528
Estimated daily volume
2 678 528
Avg. Volume 20 sessions
1 330 857
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
115 132 439.07
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
16 497 369 884
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
87
Average Daily Capital Traded
0.7%
Highs and lows
1 week
82.02
95.86
1 month
82.0297.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
90.89
Moving average 20 days
94.09
Moving average 50 days
91.91
Moving average 100 days
86.50
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
20.32
RSI 14 days
26.59
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
| +5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
| Average | +2.57% | +2.68% | -0.81% | +27.81% | ||
| Weighted average by Cap. | +0.24% | -0.84% | -11.04% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642f1526bb97ba1136f80aec617f.mzUh9lDDrb_AsJcroCSUO4sOt_k08TZvnvJ9m7NQExg.w2FuszWy_smfhPZh6RHYSbhL5aFrlUA31bpN79kUX2KjBXG4ErLy2IWDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 86.51 | 187,852 | 1,874,478 |
| 03:59:57 pm | 86.5 | 100 | 1,686,626 |
| 03:59:57 pm | 86.5 | 100 | 1,686,526 |
| 03:59:56 pm | 86.51 | 200 | 1,686,426 |
| 03:59:56 pm | 86.51 | 165 | 1,686,226 |
| 03:59:55 pm | 86.52 | 200 | 1,686,061 |
| 03:59:55 pm | 86.52 | 100 | 1,685,861 |
| 03:59:55 pm | 86.51 | 100 | 1,685,761 |
| 03:59:55 pm | 86.52 | 100 | 1,685,661 |
| 03:59:55 pm | 86.51 | 100 | 1,685,561 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
