THE JM SMUCKER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | -0.70% |
|
-0.46% | -9.61% |
| Apr. 18 | J.M. Smucker Keeps Quarterly Dividend at $1.06 a Share, Payable June 3 to Shareholders of Record May 17 | MT |
| Apr. 18 | The J.M. Smucker Co. Declares Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 117.46 $ | 117.7 $ | 118.55 $ | 115.18 $ | 114.3 $ |
| Volume | 1 313 587 | 1 109 877 | 1 335 970 | 1 445 481 | 399 720 |
| Change | +2.35% | +0.20% | +0.72% | -2.84% | -0.70% |
| Opening | 114.46 | 117.20 | 116.62 | 119.25 | 115 |
| High | 117.62 | 118.02 | 119.04 | 119.90 | 115.8 |
| Low | 114.46 | 115.77 | 115.91 | 114.94 | 114 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.48% | ||
| Current month | -8.39% | ||
| 1 month | -6.46% | ||
| 3 months | -12.44% | ||
| 6 months | +2.02% | ||
| Current year | -8.76% | ||
| 1 year | -24.60% | ||
| 3 years | -11.14% | ||
| 5 years | -6.09% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
50 575
Estimated daily volume
879 892
Avg. Volume 20 sessions
1 228 953
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
141 077 659.64
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 229 299 849
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.13 %
Free-Float capitalization (USD)
11 807 361 301
Average Daily Capital Traded
1.15%
Highs and lows
1 week
114.00
119.90
1 month
109.38127.15
Current year
109.38134.62
1 year
107.33159.92
3 years
107.33163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
116.73
Moving average 20 days
116.65
Moving average 50 days
120.55
Moving average 100 days
123.61
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
60.88
RSI 14 days
53.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.48% | -8.76% | -24.60% | 12.23B | ||
| +0.98% | -2.33% | -4.60% | -19.14% | 264B | ||
| +0.22% | +4.27% | -1.95% | -1.81% | 95.24B | ||
| -0.36% | +1.02% | +3.20% | -3.04% | 46.64B | ||
| -0.31% | +1.09% | +9.29% | -18.99% | 40.3B | ||
| +0.24% | +1.44% | +0.67% | -28.30% | 38.22B | ||
| -0.55% | -3.05% | -15.97% | -21.21% | 30.61B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
| -1.99% | +7.85% | +11.49% | +35.47% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| +0.18% | +2.42% | +10.65% | -10.91% | 20.1B | ||
| -0.09% | +1.80% | +4.47% | -14.68% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| +0.50% | +2.56% | +9.58% | -16.96% | 14.95B | ||
| Average | -0.28% | +2.71% | +0.31% | -8.38% | ||
| Weighted average by Cap. | +0.16% | +1.72% | -1.50% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4032caa1a01743d921f5.M0q9iydkDajDGkuKXbSAXXEbq_ySHjSt9NRYEsi5jnk.aw_cvFIcadyqVyTZPOTxHzU2yqPmcFrnpuwxXY7MowxKJ_beTlZn4KpNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:25 am | 115.3 | 100 | 36,221 |
| 09:51:25 am | 115.3 | 100 | 36,121 |
| 09:51:25 am | 115.3 | 100 | 36,021 |
| 09:51:25 am | 115.3 | 100 | 35,921 |
| 09:50:27 am | 115.3 | 100 | 35,821 |
| 09:50:27 am | 115.2 | 100 | 35,721 |
| 09:50:27 am | 115.2 | 122 | 35,621 |
| 09:50:27 am | 115.3 | 100 | 35,499 |
| 09:50:01 am | 115.3 | 100 | 35,399 |
| 09:50:01 am | 115.3 | 100 | 35,299 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
