Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.6 USD | -1.37% | -1.01% | -10.11% |
Apr. 18 | J.M. Smucker Keeps Quarterly Dividend at $1.06 a Share, Payable June 3 to Shareholders of Record May 17 | MT |
Apr. 18 | The J.M. Smucker Co. Declares Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 117.7 $ | 118.55 $ | 115.18 $ | 113.6 $ |
Volume | 1 109 877 | 1 335 970 | 1 445 481 | 1 359 460 |
Change | +0.20% | +0.72% | -2.84% | -1.37% |
Opening | 117.20 | 116.62 | 119.25 | 115.02 |
High | 118.02 | 119.04 | 119.90 | 115.83 |
Low | 115.77 | 115.91 | 114.94 | 113.60 |
Performance
1 day | -1.37% | ||
1 week | -1.01% | ||
Current month | -9.75% | ||
1 month | -7.85% | ||
3 months | -13.74% | ||
6 months | +0.50% | ||
Current year | -10.11% | ||
1 year | -25.72% | ||
3 years | -12.46% | ||
5 years | -7.48% | ||
10 years | +18.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -1.01% | -10.11% | -25.72% | 12.06B | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
Average | -0.56% | +1.13% | -0.02% | -8.62% | ||
Weighted average by Cap. | -0.15% | +0.09% | -1.84% | -11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 113.6 | 154,998 | 856,806 |
03:59:59 pm | 113.6 | 375 | 701,808 |
03:59:59 pm | 113.6 | 691 | 701,433 |
03:59:59 pm | 113.6 | 325 | 700,742 |
03:59:58 pm | 113.6 | 408 | 700,417 |
03:59:58 pm | 113.6 | 100 | 700,009 |
03:59:58 pm | 113.6 | 100 | 699,909 |
03:59:58 pm | 113.6 | 100 | 699,809 |
03:59:58 pm | 113.6 | 100 | 699,709 |
03:59:58 pm | 113.6 | 208 | 699,609 |
Monthly variations
Annual change
2024 | -10.11% | ||
2023 | -20.24% | ||
2022 | +16.67% | ||
2021 | +17.49% | ||
2020 | +11.02% | ||
2019 | +11.38% | ||
2018 | -24.75% | ||
2017 | -2.98% | ||
2016 | +3.83% | ||
2015 | +22.14% | ||
2014 | -2.55% | ||
2013 | +20.15% | ||
2012 | +10.32% | ||
2011 | +19.07% | ||
2010 | +6.32% | ||
2009 | +42.41% | ||
2008 | -15.71% | ||
2007 | +6.13% | ||
2006 | +10.16% | ||
2005 | -6.52% | ||
2004 | +3.93% | ||
2003 | +13.77% | ||
2002 | +12.52% | ||
2001 | +26.58% | ||
2000 | +43.33% | ||
1999 | -21.21% | ||
1998 | +4.76% | ||
1997 | +34.04% | ||
1996 | -19.89% | ||
1995 | -8.33% | ||
1994 | +7.26% | ||
1993 | -31.94% | ||
1992 | -12.33% | ||
1991 | +61.73% | ||
1990 | +27.27% | ||
1989 | +21.97% | ||
1988 | +17.44% | ||
1987 | +13.06% | ||
1986 | -5.26% | ||
1985 | +72.73% | ||
1984 | +35.80% | ||
1983 | +20.90% | ||
1982 | +86.11% | ||
1981 | +15.20% | ||
1980 | +45.35% | ||
1979 | +16.22% | ||
1978 | +5.71% | ||
1977 | -6.67% | ||
1976 | +10.29% | ||
1975 | +65.85% | ||
1974 | -26.13% | ||
1973 | -44.50% | ||
1972 | -0.50% | ||
1971 | +21.82% | ||
1970 | -10.81% | ||
1969 | -32.97% | ||
1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company