THE ST. JOE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.81 USD | +1.67% |
|
+6.62% | -3.94% |
| Apr. 25 | Sector Update: Consumer Stocks Drop Pre-Bell Thursday | MT |
| Apr. 25 | St. Joe Company's Q1 Net Income, Revenue Advance; Shares Gain Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56.07 $ | 57.03 $ | 56.86 $ | 57.81 $ |
| Volume | 170 292 | 159 828 | 167 158 | 241 427 |
| Change | +2.17% | +1.71% | -0.30% | +1.67% |
| Opening | 55.00 | 56.09 | 56.74 | 57.43 |
| High | 56.15 | 57.28 | 57.50 | 58.60 |
| Low | 54.66 | 56.09 | 56.74 | 56.30 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.62% | ||
| Current month | -0.28% | ||
| 1 month | +3.38% | ||
| 3 months | +2.17% | ||
| 6 months | +18.93% | ||
| Current year | -3.94% | ||
| 1 year | +43.88% | ||
| 3 years | +31.84% | ||
| 5 years | +233.01% | ||
| 10 years | +221.70% |
Volumes
marketsDaily volume
241 427
Estimated daily volume
241 427
Avg. Volume 20 sessions
191 274
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
11 057 549.94
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 320 482 191
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 310 852 211
Average Daily Capital Traded
0.33%
Highs and lows
1 week
54.66
58.60
1 month
53.9459.39
Current year
51.7460.58
1 year
38.8165.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
55.82
Moving average 20 days
56.62
Moving average 50 days
55.10
Moving average 100 days
55.69
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
56.47
RSI 14 days
54.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +6.62% | -3.94% | +43.88% | 3.32B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | +0.38% | +1.85% | +2.38% | +24.83% | ||
| Weighted average by Cap. | +0.04% | +1.74% | +5.63% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f3c16208999d2a1249bb4f8b904.PCDbj9NAcGQWJm7MJdg-zjnntiR5wojHtSTXc6iwwn0.cROSxZs5FS97XDGnTZRatHbQ3XIgprD122eEI9L1kxp6dpP2vAlGI3pCBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.81 | 36,704 | 158,147 |
| 03:59:59 pm | 57.82 | 250 | 121,443 |
| 03:59:58 pm | 57.72 | 150 | 121,193 |
| 03:59:53 pm | 57.76 | 100 | 121,043 |
| 03:59:52 pm | 57.73 | 102 | 120,943 |
| 03:59:51 pm | 57.76 | 100 | 120,841 |
| 03:59:49 pm | 57.79 | 100 | 120,741 |
| 03:59:49 pm | 57.76 | 100 | 120,641 |
| 03:59:49 pm | 57.74 | 162 | 120,541 |
| 03:59:49 pm | 57.72 | 100 | 120,379 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
