THE ST. JOE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.53 USD | +1.25% |
|
+6.65% | -2.74% |
| Apr. 25 | Sector Update: Consumer Stocks Drop Pre-Bell Thursday | MT |
| Apr. 25 | St. Joe Company's Q1 Net Income, Revenue Advance; Shares Gain Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.03 $ | 56.86 $ | 57.81 $ | 58.53 $ |
| Volume | 159 828 | 167 158 | 241 427 | 220 593 |
| Change | +1.71% | -0.30% | +1.67% | +1.25% |
| Opening | 56.09 | 56.74 | 57.43 | 57.81 |
| High | 57.28 | 57.50 | 58.60 | 59.83 |
| Low | 56.09 | 56.74 | 56.30 | 57.81 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.39% | ||
| Current month | +0.97% | ||
| 1 month | +1.99% | ||
| 3 months | +3.25% | ||
| 6 months | +26.77% | ||
| Current year | -2.74% | ||
| 1 year | +44.45% | ||
| 3 years | +27.41% | ||
| 5 years | +236.19% | ||
| 10 years | +225.17% |
Volumes
marketsDaily volume
220 593
Estimated daily volume
220 593
Avg. Volume 20 sessions
186 486
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10 915 025.58
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 375 959 821
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 366 168 946
Average Daily Capital Traded
0.32%
Highs and lows
1 week
54.66
59.83
1 month
53.9459.83
Current year
51.7460.58
1 year
39.6865.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
56.54
Moving average 20 days
56.66
Moving average 50 days
55.11
Moving average 100 days
55.75
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
55.03
RSI 14 days
53.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.39% | -2.74% | +44.45% | 3.38B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.28% | +2.84% | +5.75% | +25.93% | ||
| Weighted average by Cap. | +2.46% | +2.38% | +8.56% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ba37f6ac8.qpkcq77ehzgqM6BrGe4bsy0edWUK538rOf2wUwObt6A.-tZy5eqIwQAdUNoPQMNCgxtSDwBiuBR7XMXhEECv2vnD80Od-Y7Ea0NAzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.53 | 20,430 | 160,737 |
| 03:59:59 pm | 58.52 | 2,432 | 140,307 |
| 03:59:55 pm | 58.54 | 100 | 137,875 |
| 03:59:55 pm | 58.54 | 100 | 137,775 |
| 03:59:55 pm | 58.54 | 170 | 137,675 |
| 03:59:54 pm | 58.49 | 100 | 137,505 |
| 03:59:50 pm | 58.5 | 100 | 137,405 |
| 03:59:48 pm | 58.55 | 100 | 137,305 |
| 03:59:38 pm | 58.56 | 100 | 137,205 |
| 03:59:34 pm | 58.57 | 155 | 137,105 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
