THE WEIR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967 GBX | -1.16% |
|
-1.30% | +4.27% |
| Apr. 25 | Weir Group to meet annual expectations as quarterly output ticks up | AN |
| Apr. 25 | Transcript : The Weir Group PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1995 p | 2012 p | 1990 p | 1967 p |
| Volume | 899 696 | 530 042 | 441 573 | 1 052 454 |
| Change | +0.76% | +0.85% | -1.09% | -1.16% |
| Opening | 2,000.00 | 2,004.00 | 2,014.00 | 1,970.00 |
| High | 2,022.00 | 2,030.00 | 2,014.00 | 2,012.00 |
| Low | 1,971.00 | 2,002.00 | 1,985.00 | 1,948.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.30% | ||
| Current month | -2.72% | ||
| 1 month | -2.24% | ||
| 3 months | +8.34% | ||
| 6 months | +12.95% | ||
| Current year | +4.27% | ||
| 1 year | +2.45% | ||
| 3 years | +0.85% | ||
| 5 years | +11.48% | ||
| 10 years | -26.11% |
Volumes
marketsDaily volume
532 856
Estimated daily volume
532 856
Avg. Volume 20 sessions
556 006
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1 093 663 802.00
Avg. Volume 20 sessions USD
1 093 663 802.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 067 344 442
Capitalization (USD)
6 338 943 856
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 297 477 840
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
266 119
Free-Float
99.57 %
Free-Float capitalization (GBX)
5 078 419 224
Free-Float capitalization (USD)
6 352 797 744
Average Daily Capital Traded
21.58%
Highs and lows
1 week
1 948.00
2 030.00
1 month
1 948.002 094.00
Current year
1 758.502 094.00
1 year
1 652.502 094.00
3 years
1 312.002 094.00
5 years
608.602 130.00
10 years
608.602 848.00
Indicators
Moving average 5 days
1 988.80
Moving average 20 days
2 024.40
Moving average 50 days
1 951.56
Moving average 100 days
1 898.31
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
43.65
RSI 14 days
48.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.30% | +4.27% | +2.45% | 6.34B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 25.6B | ||
| +2.63% | +7.88% | +17.68% | +35.52% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.60% | +2.02% | +10.83% | +35.59% | ||
| Weighted average by Cap. | +0.31% | +2.17% | +12.00% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4B5PMdHMqEpUi2S4-Jk-5EI6hv3PHaz4eXleBdoabgk.i2ogd5CZnwZhvjD3weBTqQ9A8665c861ThJqS5NtKHnUSQdZsqPwPB3GMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 1,967 | 260,841 | 532,806 |
| 11:30:00 am | 1,968 | 71 | 271,965 |
| 11:29:56 am | 1,969 | 12 | 271,894 |
| 11:29:56 am | 1,969 | 54 | 271,882 |
| 11:29:56 am | 1,969 | 54 | 271,828 |
| 11:29:56 am | 1,969 | 170 | 271,774 |
| 11:29:52 am | 1,969 | 26 | 271,604 |
| 11:29:52 am | 1,969 | 54 | 271,578 |
| 11:29:28 am | 1,969 | 41 | 271,524 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Equities
- WEIR Stock
- Quotes The Weir Group PLC
