THE WEIR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 GBX | +2.19% |
|
+1.52% | +6.55% |
| Apr. 25 | The Weir Group plc Approves Final Dividend | CI |
| Apr. 25 | Weir Group to meet annual expectations as quarterly output ticks up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2012 p | 1990 p | 1967 p | 2010 p |
| Volume | 530 042 | 441 573 | 1 052 454 | 1 128 385 |
| Change | +0.85% | -1.09% | -1.16% | +2.19% |
| Opening | 2,004.00 | 2,014.00 | 1,970.00 | 1,981.00 |
| High | 2,030.00 | 2,014.00 | 2,012.00 | 2,014.00 |
| Low | 2,002.00 | 1,985.00 | 1,948.00 | 1,978.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.52% | ||
| Current month | -0.59% | ||
| 1 month | -0.54% | ||
| 3 months | +10.62% | ||
| 6 months | +19.61% | ||
| Current year | +6.55% | ||
| 1 year | +7.63% | ||
| 3 years | +1.75% | ||
| 5 years | +16.12% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
783 369
Estimated daily volume
783 369
Avg. Volume 20 sessions
566 250
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
1 138 162 500.00
Avg. Volume 20 sessions USD
1 138 162 500.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 169 333 211
Capitalization (USD)
6 457 427 661
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 292 838 480
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
265 744
Free-Float
99.57 %
Free-Float capitalization (GBX)
5 180 630 892
Free-Float capitalization (USD)
6 471 540 498
Average Daily Capital Traded
22.02%
Highs and lows
1 week
1 948.00
2 030.00
1 month
1 948.002 094.00
Current year
1 758.502 094.00
1 year
1 652.502 094.00
3 years
1 312.002 094.00
5 years
608.602 130.00
10 years
608.602 848.00
Indicators
Moving average 5 days
1 994.80
Moving average 20 days
2 021.90
Moving average 50 days
1 955.05
Moving average 100 days
1 899.41
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
37.84
RSI 14 days
44.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.52% | +6.55% | +7.63% | 6.46B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.89% | +4.31% | +13.29% | +34.70% | ||
| Weighted average by Cap. | +1.63% | +4.57% | +13.80% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c24849d6847cfb6436361d412.GobTqJnA-4IOYARFuka-CHAEkwVxcBs5VQ0fAPEAxvo.feCA-svzq9hlBXAB6Q_8JQlN5mYrFEx4F0EsZphRkp9zx5fu6oyPw3hWSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 2,006 | 44 | 423,447 |
| 11:29:57 am | 2,006 | 1 | 423,403 |
| 11:28:57 am | 2,006 | 82 | 423,402 |
| 11:28:57 am | 2,006 | 37 | 423,320 |
| 11:28:57 am | 2,006 | 39 | 423,283 |
| 11:28:57 am | 2,006 | 215 | 423,244 |
| 11:28:55 am | 2,007 | 50,000 | 423,029 |
| 11:28:46 am | 2,006 | 137 | 373,029 |
| 11:28:46 am | 2,006 | 221 | 372,892 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Equities
- WEIR Stock
- Quotes The Weir Group PLC
