THE WENDY'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 USD | 0.00% |
|
+4.32% | +1.75% |
| Apr. 25 | The Accountability Board Submits a Shareholder Proposal to The Wendy's Company | CI |
| Apr. 11 | The Accountability Board Submits a Shareholder Proposal to The Wendy's Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.71 $ | 19.96 $ | 19.82 $ | 19.82 $ |
| Volume | 3 416 522 | 2 923 822 | 1 949 404 | 2 293 099 |
| Change | +2.39% | +1.27% | -0.70% | 0.00% |
| Opening | 19.26 | 19.92 | 19.87 | 19.82 |
| High | 19.82 | 20.09 | 19.99 | 19.97 |
| Low | 19.23 | 19.78 | 19.77 | 19.64 |
Performance
| 1 week | +4.32% | ||
| Current month | +5.20% | ||
| 1 month | +8.54% | ||
| 3 months | +3.77% | ||
| 6 months | +3.77% | ||
| Current year | +1.75% | ||
| 1 year | -10.72% | ||
| 3 years | -12.30% | ||
| 5 years | +5.71% | ||
| 10 years | +139.37% |
Volumes
marketsDaily volume
2 293 099
Estimated daily volume
2 293 099
Avg. Volume 20 sessions
2 863 528
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
56 755 124.96
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 070 235 596
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float
39.8 %
Free-Float capitalization (USD)
3 710 565 267
Average Daily Capital Traded
1.39%
Highs and lows
1 week
19.23
20.09
1 month
18.0820.09
Current year
17.6420.09
1 year
17.6423.90
3 years
15.7729.46
5 years
6.8229.46
10 years
6.8229.46
Indicators
Moving average 5 days
19.71
Moving average 20 days
18.87
Moving average 50 days
18.59
Moving average 100 days
18.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
73.94
RSI 14 days
67.79
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| -0.42% | +1.70% | -7.05% | -5.46% | 199B | ||
| +6.33% | +7.02% | +36.07% | +74.83% | 85.48B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.83B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 22.9B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 17.23B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.86B | ||
| +0.62% | +0.31% | +4.79% | -15.03% | 7.45B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
| +1.85% | +6.46% | +36.78% | +88.09% | 4B | ||
| -0.43% | +0.08% | +15.76% | +61.98% | 3.53B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.58B | ||
| -0.03% | +4.97% | -12.75% | +5.59% | 2.45B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.26B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.28B | ||
| Average | +0.65% | +2.86% | +12.45% | +36.52% | ||
| Weighted average by Cap. | +1.02% | +2.91% | +6.90% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d5.IwINRMZHfcwgzBvnMDZ35fYUau1ltQSroUKCOAhMW54.T2BACbwqN_p0g3nKfUwwjp1AWN1Q4Eb9kx36Ylt4ON10WE5p6ywlnGqadA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.82 | 225,519 | 1,773,643 |
| 03:59:59 pm | 19.83 | 100 | 1,548,124 |
| 03:59:59 pm | 19.83 | 100 | 1,548,024 |
| 03:59:59 pm | 19.83 | 100 | 1,547,924 |
| 03:59:58 pm | 19.83 | 100 | 1,547,824 |
| 03:59:58 pm | 19.83 | 100 | 1,547,724 |
| 03:59:58 pm | 19.83 | 100 | 1,547,624 |
| 03:59:58 pm | 19.83 | 100 | 1,547,524 |
| 03:59:58 pm | 19.82 | 161 | 1,547,424 |
| 03:59:56 pm | 19.82 | 104 | 1,547,263 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company
