Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  The Western Union Company    WU

THE WESTERN UNION COMPANY (WU)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/11 22:03:10
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
19.52(c) 19.65(c) 19.6(c) 19.77(c) 19.68(c) Last
-3.08% +0.67% -0.25% +0.87% -0.46% Change
3 133 704 2 996 556 3 213 349 2 399 338 2 462 517 Volume
20.08 19.45 19.56 19.74 19.65 Open
20.1 19.75 19.64 19.855 19.81 High
19.495 19.45 19.36 19.63 19.53 Low
Capitalization
Number of securities 459 292 417
Capitalization (USD) 9 080 211 084
Volumes Nyse
Session volume 2 463 777
Avg. Volume 20 sessions 4 193 416
Volume ratio 0.59
Session exchange 48 487 131$
Avg. Exchange 20 sessions 82 526 432$
Swapped fund session 0.54%
Changes at market close
5-day price change -2.28%
Change as of January 1 -9.39%
1-year price change -4.60%
10-year price change -13.07%
Extremes Nyse
10-year High (08/15/2008) 28.62
10-year Low (03/02/2009) 10.05
Indicators Nyse
STIM
RSI 14 days 50.98
MA20 19.87
MA50 19.52
MA100 19.31
MA20 / Price -0.97%
MA50 / Price 0.81%
MA100 / Price 1.88%
Last transactions Nyse
Heure Cours Quantité
22:03:10 19.68 184132
21:59:59 19.67 100
21:59:59 19.67 100
21:59:59 19.67 100
21:59:59 19.67 600
21:59:59 19.67 200
21:59:59 19.67 100
21:59:59 19.67 100
21:59:59 19.67 100
21:59:59 19.67 190
21:59:59 19.67 110
21:59:59 19.67 114
21:59:59 19.67 499
21:59:58 19.675 100
21:59:56 19.675 104
21:59:55 19.67 200
21:59:55 19.68 134
21:59:55 19.68 1000
21:59:55 19.675 442
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | WU | US9598021098 | 4-Traders