Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  The Western Union Company    WU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:01:42
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
19.1(c) 19.05(c) 18.95(c) 18.91(c) 18.99(c) Last
+1.00% -0.26% -0.52% -0.21% +0.42% Change
2 430 817 2 146 383 2 185 705 2 509 712 2 570 263 Volume
19 19.13 19.05 18.92 18.91 Open
19.11 19.1934 19.12 19.015 19.005 High
18.92 19.01 18.88 18.9 18.88 Low
Capitalization
Number of securities 463 994 883
Capitalization (USD) 8 774 143 238
Volumes Nyse
Session volume 2 575 435
Avg. Volume 20 sessions 3 587 497
Volume ratio 0.72
Session exchange 48 907 511$
Avg. Exchange 20 sessions 68 126 577$
Swapped fund session 0.56%
Changes at market close
5-day price change +0.42%
Change as of January 1 -12.57%
1-year price change -6.55%
10-year price change -7.00%
Extremes Nyse
10-year High (08/15/2008) 28.62
10-year Low (03/02/2009) 10.05
Indicators Nyse
STIM
RSI 14 days 47.72
MA20 18.91
MA50 19.11
MA100 19.12
MA20 / Price 0.42%
MA50 / Price -0.63%
MA100 / Price -0.68%
Last transactions Nyse
Heure Cours Quantité
22:01:42 18.99 235460
21:59:59 18.98 751
21:59:59 18.98 200
21:59:59 18.98 100
21:59:59 18.98 300
21:59:59 18.98 500
21:59:59 18.98 500
21:59:59 18.98 100
21:59:59 18.98 100
21:59:59 18.98 100
21:59:59 18.98 112
21:59:59 18.98 400
21:59:59 18.98 100
21:59:59 18.98 100
21:59:59 18.98 100
21:59:59 18.98 100
21:59:59 18.98 100
21:59:58 18.98 100
21:59:58 18.985 103
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | WU | US9598021098 | 4-Traders