Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  The Western Union Company    WU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:02:39
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
19.09(c) 19.16(c) 19.48(c) 19.48(c) 19.7(c) Last
+0.05% +0.37% +1.67% 0.00% +1.13% Change
1 710 176 1 745 810 3 884 744 2 147 758 2 860 874 Volume
19.08 19.08 19.25 19.47 19.54 Open
19.17 19.19 19.61 19.49 19.77 High
19.03 18.88 19.25 19.335 19.5 Low
Capitalization
Number of securities 471 254 179
Capitalization (USD) 9 180 031 407
Volumes Nyse
Session volume 3 255 376
Avg. Volume 20 sessions 2 938 173
Volume ratio 1.11
Session exchange 64 130 907$
Avg. Exchange 20 sessions 57 882 009$
Swapped fund session 0.69%
Changes at market close
5-day price change +3.25%
Change as of January 1 -9.30%
1-year price change -3.38%
10-year price change -2.43%
Extremes Nyse
10-year High (08/15/2008) 28.62
10-year Low (03/02/2009) 10.05
Indicators Nyse
STIM
RSI 14 days 61.77
MA20 18.96
MA50 19.05
MA100 19.44
MA20 / Price 3.76%
MA50 / Price 3.30%
MA100 / Price 1.32%
Last transactions Nyse
Heure Cours Quantité
22:02:39 19.7 200923
21:59:59 19.71 100
21:59:59 19.7 1089
21:59:59 19.7 900
21:59:59 19.7 100
21:59:59 19.705 100
21:59:59 19.71 100
21:59:59 19.71 223
21:59:58 19.705 100
21:59:58 19.71 100
21:59:58 19.7 900
21:59:58 19.7 2945
21:59:58 19.705 255
21:59:58 19.705 100
21:59:58 19.705 645
21:59:58 19.705 107
21:59:57 19.71 101
21:59:57 19.71 125
21:59:57 19.705 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | WU | US9598021098 | 4-Traders