Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  The Western Union Company    WU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:04:30
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
19.12(c) 18.82(c) 19.27(c) 19.31(c) 19.07(c) Last
+0.58% -1.57% +2.39% +0.21% -1.24% Change
2 441 390 4 700 280 4 580 241 2 211 806 2 211 997 Volume
19.03 19.135 18.82 19.29 19.27 Open
19.14 19.19 19.46 19.41 19.34 High
18.91 18.8 18.81 19.26 19.05 Low
Capitalization
Number of securities 471 254 179
Capitalization (USD) 9 099 918 196
Volumes Nyse
Session volume 2 213 461
Avg. Volume 20 sessions 4 109 782
Volume ratio 0.54
Session exchange 42 210 701$
Avg. Exchange 20 sessions 78 373 535$
Swapped fund session 0.47%
Changes at market close
5-day price change +0.32%
Change as of January 1 -12.20%
1-year price change -1.04%
10-year price change -14.41%
Extremes Nyse
10-year High (08/15/2008) 28.62
10-year Low (03/02/2009) 10.05
Indicators Nyse
STIM
RSI 14 days 48.06
MA20 19.36
MA50 19.69
MA100 20.05
MA20 / Price -1.52%
MA50 / Price -3.25%
MA100 / Price -5.14%
Last transactions Nyse
Heure Cours Quantité
22:04:30 19.07 213753
21:59:59 19.0625 100
21:59:59 19.07 245
21:59:59 19.07 100
21:59:59 19.07 800
21:59:59 19.07 128
21:59:59 19.07 200
21:59:59 19.07 300
21:59:59 19.07 200
21:59:59 19.07 100
21:59:59 19.07 100
21:59:59 19.07 100
21:59:59 19.07 242
21:59:58 19.07 100
21:59:58 19.065 100
21:59:58 19.065 200
21:59:58 19.07 500
21:59:57 19.065 160
21:59:57 19.065 160
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE WESTERN UNION COMPANY
Advertisement
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | WU | US9598021098 | 4-Traders
Full-screen chart