THE WESTERN UNION COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 USD | +0.94% |
|
+2.88% | +12.37% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Western Union to $15 From $14, Maintains In-Line Rating | MT |
| Apr. 25 | Western Union's Q1 Adjusted Earnings, Revenue Advance; 2024 Outlook Increased | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.3 $ | 13.4 $ | 13.59 $ | 13.29 $ | 13.4 $ |
| Volume | 3 867 764 | 3 468 428 | 5 731 642 | 7 680 436 | 2 362 468 |
| Change | +2.15% | +0.75% | +1.42% | -2.21% | +0.94% |
| Opening | 13.07 | 13.28 | 13.35 | 13.85 | 13.3 |
| High | 13.33 | 13.50 | 13.67 | 13.93 | 13.65 |
| Low | 13.01 | 13.28 | 13.30 | 12.98 | 13.29 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.15% | ||
| Current month | -3.00% | ||
| 1 month | -0.80% | ||
| 3 months | +8.74% | ||
| 6 months | +16.20% | ||
| Current year | +13.76% | ||
| 1 year | +27.32% | ||
| 3 years | -48.54% | ||
| 5 years | -31.13% | ||
| 10 years | -13.24% |
Volumes
marketsDaily volume
219 680
Estimated daily volume
3 397 562
Avg. Volume 20 sessions
3 459 967
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
46 796 053.68
Record volume 1
81 794 830
Record volume 2
62 747 670
Record volume 3
61 247 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 496 474 037
Net sales (USD)
4 357 000 000
Number of employees
9 000
Sales / Employee (USD)
484 111
Free-Float
99.68 %
Free-Float capitalization (USD)
4 482 085 326
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.98
13.93
1 month
12.6714.00
Current year
11.6214.19
1 year
10.3714.19
3 years
10.0726.49
5 years
10.0728.45
10 years
10.0728.45
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.37
Moving average 50 days
13.39
Moving average 100 days
12.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
62.44
RSI 14 days
57.04
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.15% | +13.76% | +27.32% | 4.5B | ||
| +1.63% | +4.33% | +16.72% | +30.98% | 89.69B | ||
| +1.84% | +4.22% | +5.75% | -9.88% | 67.47B | ||
| +3.32% | +6.38% | -3.15% | +23.68% | 45.23B | ||
| +1.19% | +2.80% | -1.17% | +20.01% | 31.79B | ||
| +0.98% | +3.43% | +7.71% | +45.26% | 21.71B | ||
| +0.22% | +3.32% | -16.59% | -22.38% | 12.01B | ||
| +0.93% | -2.54% | -9.90% | +44.07% | 9.99B | ||
| +1.41% | -5.31% | +12.17% | +25.14% | 9.01B | ||
| +2.26% | +2.14% | -25.41% | -26.11% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| +1.27% | +1.46% | +3.01% | -2.18% | 4.75B | ||
| +0.05% | +0.05% | +26.52% | -17.79% | 4.49B | ||
| +1.51% | -1.44% | -18.94% | +6.14% | 4.12B | ||
| +5.88% | +8.56% | -0.06% | +35.76% | 3.73B | ||
| +0.14% | -2.53% | -20.11% | -5.22% | 3.68B | ||
| Average | +1.60% | +0.30% | +18.34% | +106.92% | ||
| Weighted average by Cap. | +1.72% | +2.04% | +10.03% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0579c623df670288f24c09a5d833.W-uU1JkRXyMjbR0TBZ3NXWP5cqlIdJIjoo7JsQiq2mQ.M4rCsbRiEVNQOitUM9ibG1DNNd4SR9NA1eO81GfpiAMrkvyu4Fw5VBErcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:00 am | 13.56 | 100 | 194,768 |
| 09:54:46 am | 13.56 | 200 | 194,668 |
| 09:54:46 am | 13.56 | 100 | 194,468 |
| 09:54:43 am | 13.56 | 100 | 194,368 |
| 09:54:43 am | 13.56 | 100 | 194,268 |
| 09:54:23 am | 13.56 | 100 | 194,168 |
| 09:54:15 am | 13.56 | 200 | 194,068 |
| 09:54:15 am | 13.56 | 200 | 193,868 |
| 09:54:13 am | 13.56 | 258 | 193,668 |
| 09:54:13 am | 13.56 | 110 | 193,410 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
