THE WESTERN UNION COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | +1.35% |
|
+3.46% | +13.00% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Western Union to $15 From $14, Maintains In-Line Rating | MT |
| Apr. 25 | Western Union's Q1 Adjusted Earnings, Revenue Advance; 2024 Outlook Increased | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.59 $ | 13.29 $ | 13.47 $ |
| Volume | 3 468 428 | 5 731 642 | 7 680 436 | 3 831 368 |
| Change | +0.75% | +1.42% | -2.21% | +1.35% |
| Opening | 13.28 | 13.35 | 13.85 | 13.30 |
| High | 13.50 | 13.67 | 13.93 | 13.65 |
| Low | 13.28 | 13.30 | 12.98 | 13.29 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.46% | ||
| Current month | -3.65% | ||
| 1 month | -1.46% | ||
| 3 months | +8.02% | ||
| 6 months | +15.42% | ||
| Current year | +13.00% | ||
| 1 year | +26.48% | ||
| 3 years | -48.88% | ||
| 5 years | -31.59% | ||
| 10 years | -13.38% |
Volumes
marketsDaily volume
3 831 368
Estimated daily volume
3 831 368
Avg. Volume 20 sessions
3 774 543
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
50 843 094.21
Record volume 1
81 794 830
Record volume 2
62 747 670
Record volume 3
61 247 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 557 374 362
Net sales (USD)
4 357 000 000
Number of employees
9 000
Sales / Employee (USD)
484 111
Free-Float
99.7 %
Free-Float capitalization (USD)
4 543 536 604
Average Daily Capital Traded
1.12%
Highs and lows
1 week
12.98
13.93
1 month
12.6714.00
Current year
11.6214.19
1 year
10.3714.19
3 years
10.0726.49
5 years
10.0728.45
10 years
10.0728.45
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.35
Moving average 50 days
13.40
Moving average 100 days
12.78
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
49.99
RSI 14 days
49.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.38% | +2.45% | +18.32% | +93.60% | ||
| Weighted average by Cap. | +1.68% | +4.02% | +10.30% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b83fed1a71266062d9b6efadafdef.HpkeKYbPz42l0wOSGpbvgxXiMSWtXuwoDkd-UbIZekQ.XPZtTu77idv2q1TdUsKsyFusVxfHMrxffyI0I_x4GHR7_1MQto6Q_tWYVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.47 | 517,916 | 3,367,310 |
| 03:59:58 pm | 13.47 | 190 | 2,849,394 |
| 03:59:58 pm | 13.47 | 200 | 2,849,204 |
| 03:59:58 pm | 13.47 | 108 | 2,849,004 |
| 03:59:58 pm | 13.47 | 17,565 | 2,848,896 |
| 03:59:57 pm | 13.47 | 228 | 2,831,331 |
| 03:59:57 pm | 13.47 | 294 | 2,831,103 |
| 03:59:57 pm | 13.47 | 288 | 2,830,809 |
| 03:59:57 pm | 13.47 | 138 | 2,830,521 |
| 03:59:57 pm | 13.47 | 288 | 2,830,383 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
