THOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 USD | +1.51% |
|
+4.86% | -12.98% |
| Mar. 26 | THOR Industries, Inc. Approves Regular Quarterly Cash Dividend, Payable on April 23, 2024 | CI |
| Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 99.97 $ | 100.73 $ | 101.37 $ | 102.9 $ |
| Volume | 500 947 | 335 307 | 396 967 | 365 804 |
| Change | +1.26% | +0.76% | +0.64% | +1.51% |
| Opening | 100.63 | 101.46 | 100.80 | 100.76 |
| High | 101.69 | 102.80 | 102.85 | 103.16 |
| Low | 99.81 | 100.54 | 100.37 | 99.81 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.86% | ||
| Current month | +3.50% | ||
| 1 month | -8.48% | ||
| 3 months | -11.67% | ||
| 6 months | +12.27% | ||
| Current year | -12.98% | ||
| 1 year | +24.58% | ||
| 3 years | -29.47% | ||
| 5 years | +60.18% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
365 804
Estimated daily volume
365 804
Avg. Volume 20 sessions
453 636
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
46 679 144.40
Record volume 1
8 318 179
Record volume 2
6 666 078
Record volume 3
6 039 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 487 095 680
Net sales (USD)
11 121 605 000
Number of employees
24 900
Sales / Employee (USD)
446 651
Free-Float
75.97 %
Free-Float capitalization (USD)
5 226 508 221
Average Daily Capital Traded
0.85%
Highs and lows
1 week
99.81
103.16
1 month
96.58110.36
Current year
96.58129.31
1 year
75.93129.31
3 years
66.26145.75
5 years
32.30152.20
10 years
32.30161.48
Indicators
Moving average 5 days
100.74
Moving average 20 days
101.15
Moving average 50 days
107.98
Moving average 100 days
112.09
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
48.36
RSI 14 days
44.80
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| +0.61% | +3.62% | +0.27% | +21.59% | 3.09B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -2.86% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| +5.64% | +8.00% | -2.34% | -8.38% | 512M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -1.78% | -0.60% | +1.84% | +2.15% | 262M | ||
| Average | -0.32% | +1.11% | -0.17% | +4.06% | ||
| Weighted average by Cap. | +0.15% | +1.89% | -4.83% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93653b148b.CfoXpl92RXF2zOvzxdWcrsK4zjcdQt_UgL4G_cAs-To.cbd71jwMHzUdk6iJnI3X27f9j3p0OIym6O9tpfdptXZGg3TFPT4qAxuu3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:20 pm | 102.8 | 100 | 98,033 |
| 03:46:13 pm | 102.8 | 100 | 97,933 |
| 03:46:13 pm | 102.8 | 148 | 97,833 |
| 03:46:05 pm | 102.8 | 101 | 97,685 |
| 03:45:52 pm | 102.8 | 100 | 97,584 |
| 03:45:51 pm | 102.8 | 100 | 97,484 |
| 03:45:45 pm | 102.8 | 100 | 97,384 |
| 03:45:45 pm | 102.8 | 100 | 97,284 |
| 03:45:45 pm | 102.8 | 100 | 97,184 |
| 03:45:45 pm | 102.8 | 110 | 97,084 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Equities
- THO Stock
- Quotes THOR Industries, Inc.