Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.6 USD | -0.16% | +1.22% | -14.93% |
Mar. 26 | THOR Industries, Inc. Approves Regular Quarterly Cash Dividend, Payable on April 23, 2024 | CI |
Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 103.37 $ | 103.66 $ | 100.75 $ | 100.59 $ |
Volume | 412 043 | 386 025 | 516 357 | 428 508 |
Change | +2.04% | +0.28% | -2.81% | -0.16% |
Opening | 101.87 | 103.17 | 102.19 | 100.70 |
High | 104.26 | 103.67 | 102.46 | 102.03 |
Low | 101.64 | 102.10 | 99.77 | 100.23 |
Performance
1 day | -0.16% | ||
1 week | +1.22% | ||
Current month | -14.27% | ||
1 month | -9.68% | ||
3 months | -11.45% | ||
6 months | +15.49% | ||
Current year | -14.93% | ||
1 year | +34.12% | ||
3 years | -30.82% | ||
5 years | +50.34% | ||
10 years | +67.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
+1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
-0.46% | -1.50% | -0.92% | -7.39% | 5.15B | ||
+0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
+1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
+2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
-1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
Average | +0.50% | +0.33% | -1.25% | +10.12% | ||
Weighted average by Cap. | +0.57% | -0.54% | -5.75% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 100.6 | 39,117 | 257,004 |
03:59:59 pm | 100.6 | 2,191 | 217,887 |
03:59:59 pm | 100.6 | 1,349 | 215,696 |
03:59:51 pm | 100.6 | 100 | 214,347 |
03:59:50 pm | 100.6 | 100 | 214,247 |
03:59:50 pm | 100.5 | 117 | 214,147 |
03:59:50 pm | 100.5 | 100 | 214,030 |
03:59:50 pm | 100.5 | 100 | 213,930 |
03:59:50 pm | 100.5 | 200 | 213,830 |
03:59:50 pm | 100.5 | 1,200 | 213,630 |
Monthly variations
Annual change
2024 | -14.93% | ||
2023 | +56.64% | ||
2022 | -27.25% | ||
2021 | +11.59% | ||
2020 | +25.17% | ||
2019 | +42.87% | ||
2018 | -65.50% | ||
2017 | +50.64% | ||
2016 | +78.18% | ||
2015 | +0.50% | ||
2014 | +1.16% | ||
2013 | +47.56% | ||
2012 | +36.46% | ||
2011 | -19.23% | ||
2010 | +8.15% | ||
2009 | +138.24% | ||
2008 | -65.32% | ||
2007 | -13.59% | ||
2006 | +9.78% | ||
2005 | +8.15% | ||
2004 | +31.80% | ||
2003 | +63.29% | ||
2002 | +85.86% | ||
2001 | +87.59% | ||
2000 | -35.11% | ||
1999 | +19.36% | ||
1998 | +11.48% | ||
1997 | +35.89% | ||
1996 | +30.32% | ||
1995 | -0.64% | ||
1994 | -24.27% | ||
1993 | +2.49% | ||
1992 | +69.38% | ||
1991 | +122.50% | ||
1990 | -2.44% | ||
1989 | -22.64% | ||
1988 | +17.78% | ||
1987 | -25.62% | ||
1986 | +59.21% | ||
1985 | +39.02% | ||
1984 | +12.33% |
- Stock Market
- Equities
- THO Stock
- Quotes THOR Industries, Inc.