THULE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 SEK | +0.87% |
|
+1.20% | +10.31% |
| 01:40pm | Thule Group AB Announces Board Appointments | CI |
| 01:40pm | Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 304 kr | 301.6 kr | 300.2 kr | 302.8 kr | 302.8 kr |
| Volume | 88 911 | 126 680 | 132 753 | 263 467 | 263 467 |
| Change | +2.70% | -0.79% | -0.46% | +0.87% | +0.87% |
| Opening | 299.40 | 306.00 | 300.60 | 290.40 | 290.4 |
| High | 304.00 | 307.00 | 303.60 | 313.00 | 313 |
| Low | 298.40 | 297.60 | 298.00 | 290.40 | 290.4 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.20% | ||
| Current month | -6.17% | ||
| 1 month | -2.45% | ||
| 3 months | +14.31% | ||
| 6 months | +28.03% | ||
| Current year | +10.31% | ||
| 1 year | +18.79% | ||
| 3 years | -23.65% | ||
| 5 years | +42.83% |
Volumes
marketsDaily volume
263 467
Estimated daily volume
263 467
Avg. Volume 20 sessions
113 308
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
34 309 662.40
Avg. Volume 20 sessions USD
3 137 755.87
Record volume 1
21 073 190
Record volume 2
21 024 240
Record volume 3
16 354 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 825 712 303
Capitalization (USD)
2 910 588 693
Net sales (SEK)
9 132 000 000
Net sales (USD)
835 157 928
Number of employees
2 355
Sales / Employee (SEK)
3 877 707
Sales / Employee (USD)
354 632
Free-Float
99.23 %
Free-Float capitalization (SEK)
31 582 021 417
Free-Float capitalization (USD)
2 888 302 187
Average Daily Capital Traded
0.11%
Highs and lows
1 week
290.40
313.00
1 month
290.40323.00
Current year
245.50323.00
1 year
230.20340.20
3 years
199.60556.50
5 years
136.90556.50
10 years
75.00556.50
Indicators
Moving average 5 days
299.52
Moving average 20 days
307.61
Moving average 50 days
297.65
Moving average 100 days
282.16
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
47.53
RSI 14 days
49.75
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.20% | +10.31% | +18.79% | 2.91B | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.02B | ||
| -2.44% | -3.38% | -1.98% | +15.70% | 5.19B | ||
| -4.75% | -6.46% | +2.97% | +9.40% | 2.78B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.68B | ||
| +3.57% | +1.87% | -3.12% | +4.32% | 2.2B | ||
| +1.38% | +3.71% | +28.26% | - | 1.78B | ||
| -1.03% | +1.67% | +3.15% | +3.07% | 1.5B | ||
| +10.01% | +13.77% | +35.33% | +74.53% | 1.48B | ||
| +0.92% | +2.49% | -22.93% | -34.12% | 1.42B | ||
| -0.25% | -0.49% | +37.07% | +106.45% | 1.03B | ||
| +1.40% | +4.17% | -19.85% | -41.06% | 958M | ||
| +1.60% | +5.62% | +4.14% | +40.54% | 933M | ||
| -0.89% | +1.14% | -10.14% | -7.71% | 892M | ||
| +0.19% | -3.19% | +5.45% | +17.22% | 888M | ||
| 0.00% | +2.27% | -7.41% | +13.35% | 814M | ||
| Average | +0.90% | +2.64% | +3.20% | +15.68% | ||
| Weighted average by Cap. | +0.39% | +1.96% | +3.24% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef31c4e4eb7e8d64ea5a46e55d.eQbwQ1Br_edMMEu8mtI2SD_0v1osCnaxuvOiqazV1Nw.ElaEcBtTpaw6XAHr_6hxBFGV-TxGbBP40JeT48-hlos4TJMwNAeekzhpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 302.8 | 632 | 245,898 |
| 11:29:53 am | 302.8 | 1,165 | 245,266 |
| 11:29:53 am | 302.8 | 170 | 244,101 |
| 11:29:53 am | 302.8 | 145 | 243,931 |
| 11:29:53 am | 302.8 | 110 | 243,786 |
| 11:29:53 am | 302.8 | 1,672 | 243,676 |
| 11:29:53 am | 302.8 | 44 | 242,004 |
| 11:29:53 am | 302.8 | 1,654 | 241,960 |
| 11:29:53 am | 302.8 | 172 | 240,306 |
| 11:29:53 am | 302.8 | 501 | 240,134 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +26.09% | ||
| 2022 | -60.27% | ||
| 2021 | +78.15% | ||
| 2020 | +42.41% | ||
| 2019 | +33.25% | ||
| 2018 | -12.33% | ||
| 2017 | +29.75% | ||
| 2016 | +23.11% | ||
| 2015 | +29.33% | ||
| 2014 | +14.74% |
- Stock Market
- Equities
- THULE Stock
- Quotes Thule Group AB
