Quotes Thule Group AB

Equities

THULE

SE0006422390

Auto, Truck & Motorcycle Parts

Market Closed - Nasdaq Stockholm Other stock markets 11:29:53 2024-04-26 am EDT			5-day change	1st Jan Change
302.8 ^SEK	+0.87%		+2.37%	+10.31%

Apr. 26	Thule Group AB Announces Board Appointments	CI
Apr. 26	Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Thule Group AB(THULE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	304 kr	301.6 kr	300.2 kr	302.8 kr
Volume	88 911	126 680	132 753	263 467
Change	+2.70%	-0.79%	-0.46%	+0.87%
Opening	299.40	306.00	300.60	290.40
High	304.00	307.00	303.60	313.00
Low	298.40	297.60	298.00	290.40

Performance

1 day	+0.87%
1 week	+2.37%
Current month	-6.17%
1 month	-4.15%
3 months	+11.90%
6 months	+23.90%
Current year	+10.31%
1 year	+16.51%
3 years	-22.87%
5 years	+38.52%

Volumes

markets

Daily volume

263 467

Estimated daily volume

263 467

Avg. Volume 20 sessions

121 834

Daily volume ratio

2.16

Avg. Volume 20 sessions SEK

36 891 335.20

Avg. Volume 20 sessions USD

3 372 163.17

Record volume 1

21 073 190

Record volume 2

21 024 240

Record volume 3

16 354 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

31 945 349 860

Capitalization (USD)

2 920 060 540

Net sales (SEK)

9 132 000 000

Net sales (USD)

834 737 856

Number of employees

2 355

Sales / Employee (SEK)

3 877 707

Sales / Employee (USD)

354 453

Free-Float

99.23 %

Free-Float capitalization (SEK)

31 700 742 903

Free-Float capitalization (USD)

2 897 701 507

Average Daily Capital Traded

0.12%

Highs and lows

1 week

290.40

313.00

1 month

290.40

323.00

Current year

245.50

323.00

1 year

230.20

340.20

3 years

199.60

556.50

5 years

136.90

556.50

10 years

75.00

556.50

Indicators

Moving average 5 days

300.92

Moving average 20 days

306.83

Moving average 50 days

297.84

Moving average 100 days

282.52

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-6.70%

STIM

RSI 9 days

45.22

RSI 14 days

48.27

Sector Comparison - Automotive Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THULE GROUP AB	+0.87%	+2.37%	+10.31%	+16.51%	2.92B
	GENTEX CORPORATION	+0.17%	+2.36%	+6.28%	+32.13%	8.03B
	CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD.	-2.44%	-3.01%	-1.98%	+15.49%	5.07B
	TOYOTA BOSHOKU CORPORATION	-4.75%	-4.58%	+2.97%	+10.50%	2.61B
	ADIENT PLC	+3.43%	+5.52%	-16.34%	-17.43%	2.78B
	NINGBO JIFENG AUTO PARTS CO., LTD.	+3.57%	+5.50%	-3.12%	-0.23%	2.27B
	PHINIA INC.	+1.38%	+3.71%	+28.26%	-	1.77B
	NINGBO HUAXIANG ELECTRONIC CO., LTD.	-1.03%	+1.13%	+3.15%	+0.60%	1.49B
	KUNSHAN HUGUANG AUTO HARNESS CO.,LTD.	+10.01%	+16.18%	+35.33%	+76.13%	1.62B
	DOWLAIS GROUP PLC	+0.92%	+0.92%	-22.93%	-34.38%	1.43B
	DEPO AUTO PARTS INDUSTRIAL CO., LTD.	-0.25%	+1.26%	+37.07%	+103.54%	1.02B
	HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD	+1.40%	+2.89%	-19.85%	-39.10%	972M
	ZHEJIANG SONGYUAN AUTOMOTIVE SAFETY SYSTEMS CO.,LTD.	+1.60%	+5.55%	+4.14%	+31.95%	948M
	KUANGDA TECHNOLOGY GROUP CO., LTD.	-0.89%	+2.55%	-10.14%	-9.78%	884M
	SEIREN CO.,LTD.	+0.19%	-0.95%	+5.45%	+18.28%	879M
	SHENYANG JINBEI AUTOMOTIVE COMPANY LIMITED	0.00%	+1.58%	-7.41%	+10.02%	814M
Average	+0.89%	+2.75%	+3.20%	+14.28%
Weighted average by Cap.	+0.49%	+1.96%	+3.31%	+16.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7330d8c0a5b07135.z4rcAkEiYUaWb-nttdLD6Ogjgq4ovnj_upWwQzNU9cg._sCYMxRjAyPDK5rc96KXsq9I5NdQ6z2v1PbnCX0FzIm6uZY3InUMKP06ig

Date	Price	Volume	Daily volume
11:29:53 am	302.8	632	245,898
11:29:53 am	302.8	1,165	245,266
11:29:53 am	302.8	170	244,101
11:29:53 am	302.8	145	243,931
11:29:53 am	302.8	110	243,786
11:29:53 am	302.8	1,672	243,676
11:29:53 am	302.8	44	242,004
11:29:53 am	302.8	1,654	241,960
11:29:53 am	302.8	172	240,306
11:29:53 am	302.8	501	240,134